Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 82.05 82.28 81.45 81.46 1,951,656 -0.62(-0.76%)
Jul 30, 2012 81.66 82.25 81.49 82.08 1,548,366 +0.09(+0.11%)
Jul 27, 2012 80.75 82.82 80.24 81.99 2,659,872 +2.11(+2.64%)
Jul 26, 2012 80.05 80.60 79.57 79.88 2,098,961 +1.19(+1.51%)
Jul 25, 2012 79.35 79.43 78.34 78.69 2,333,686 -0.40(-0.50%)
Jul 24, 2012 79.53 79.81 77.78 79.09 4,158,500 -1.43(-1.78%)
Jul 23, 2012 80.01 80.79 79.75 80.52 1,636,626 -0.74(-0.91%)
Jul 20, 2012 83.07 83.26 81.17 81.26 2,367,633 -2.44(-2.92%)
Jul 19, 2012 83.71 84.05 83.47 83.71 1,429,175 +0.06(+0.08%)
Jul 18, 2012 82.17 83.90 82.01 83.64 1,465,569 +1.33(+1.61%)
Jul 17, 2012 83.08 83.08 81.38 82.32 2,230,158 -0.60(-0.73%)
Jul 16, 2012 83.06 83.26 82.47 82.92 1,341,775 -0.39(-0.47%)
Jul 13, 2012 80.86 83.51 80.86 83.31 2,047,638 +2.57(+3.18%)
Jul 12, 2012 81.19 81.28 80.23 80.74 2,409,397 -1.00(-1.23%)
Jul 11, 2012 81.47 82.08 81.17 81.74 1,815,594 +0.12(+0.14%)
Jul 10, 2012 82.08 82.98 81.12 81.62 1,848,992 -0.59(-0.71%)
Jul 09, 2012 82.16 82.78 81.78 82.21 1,289,057 -0.14(-0.16%)
Jul 06, 2012 82.32 82.99 81.64 82.35 1,452,384 -0.75(-0.90%)
Jul 05, 2012 82.91 83.51 82.45 83.09 1,550,149 -0.44(-0.53%)
Jul 03, 2012 82.49 83.72 82.21 83.54 1,145,094 +0.96(+1.16%)
Jul 02, 2012 82.64 82.88 80.79 82.58 2,032,765 -0.06(-0.08%)
Jun 29, 2012 81.45 82.64 80.90 82.64 2,303,645 +2.54(+3.18%)
Jun 28, 2012 78.86 80.20 78.76 80.10 1,587,592 +0.80(+1.01%)
Jun 27, 2012 79.03 79.58 78.60 79.30 2,035,648 +0.32(+0.40%)
Jun 26, 2012 80.14 80.31 78.65 78.98 2,441,761 -1.14(-1.42%)
Jun 25, 2012 80.80 80.86 79.22 80.12 2,143,114 -1.56(-1.91%)
Jun 22, 2012 82.33 82.33 81.04 81.68 3,013,947 -0.08(-0.10%)
Jun 21, 2012 82.78 83.14 81.69 81.76 3,207,537 -0.64(-0.78%)
Jun 20, 2012 81.77 83.28 81.47 82.40 3,472,128 +0.30(+0.36%)
Jun 19, 2012 78.50 82.95 78.30 82.10 5,200,867 +2.26(+2.82%)
Jun 18, 2012 78.85 80.28 78.63 79.85 2,903,187 +0.79(+1.00%)
Jun 15, 2012 78.80 79.09 78.07 79.05 2,321,204 +0.71(+0.91%)
Jun 14, 2012 78.06 78.88 77.57 78.34 2,586,874 +0.71(+0.92%)
Jun 13, 2012 78.44 78.73 77.07 77.63 2,856,761 -1.35(-1.71%)
Jun 12, 2012 77.88 79.10 77.43 78.98 1,980,228 +1.27(+1.63%)
Jun 11, 2012 79.41 79.57 77.56 77.71 2,360,961 -1.16(-1.47%)
Jun 08, 2012 77.86 78.92 77.46 78.87 1,954,913 +1.32(+1.71%)
Jun 07, 2012 79.28 79.58 77.46 77.55 2,935,020 -0.66(-0.84%)
Jun 06, 2012 76.56 78.20 76.47 78.20 2,667,782 +2.24(+2.95%)
Jun 05, 2012 76.65 77.17 75.48 75.96 2,473,682 -0.77(-1.01%)
Jun 04, 2012 76.73 77.45 76.12 76.74 2,172,559 -0.05(-0.06%)
Jun 01, 2012 78.56 78.85 76.64 76.78 3,512,265 -3.50(-4.36%)
May 31, 2012 79.98 81.02 78.92 80.28 1,799,049 +0.19(+0.24%)
May 30, 2012 80.55 81.28 79.84 80.10 1,831,309 -1.85(-2.25%)
May 29, 2012 80.76 82.35 80.62 81.94 1,738,741 +1.53(+1.90%)
May 25, 2012 81.28 81.51 79.87 80.41 1,445,853 -0.67(-0.82%)
May 24, 2012 80.01 81.42 79.92 81.08 2,491,596 +1.15(+1.44%)
May 23, 2012 77.55 80.07 77.29 79.92 2,389,900 +1.70(+2.18%)
May 22, 2012 78.27 79.07 77.74 78.22 1,921,455 +0.14(+0.17%)
May 21, 2012 76.56 78.27 76.47 78.09 1,718,741 +1.47(+1.92%)
May 18, 2012 78.59 78.67 76.43 76.62 2,837,247 -1.53(-1.96%)
May 17, 2012 79.19 79.67 78.07 78.15 3,791,417 -1.01(-1.27%)
May 16, 2012 79.60 80.61 79.07 79.16 1,787,385 +0.07(+0.09%)
May 15, 2012 79.03 80.01 78.70 79.09 2,195,172 +0.03(+0.03%)
May 14, 2012 78.20 79.56 78.18 79.06 1,752,276 -0.02(-0.02%)
May 11, 2012 77.61 79.31 77.61 79.08 1,809,460 +1.04(+1.33%)
May 10, 2012 78.82 79.79 77.88 78.04 1,903,823 -0.43(-0.55%)
May 09, 2012 79.04 79.08 78.06 78.47 2,828,659 -1.65(-2.06%)
May 08, 2012 79.91 80.19 79.10 80.12 2,394,134 -0.37(-0.46%)
May 07, 2012 79.47 81.17 79.36 80.49 1,995,268 +0.06(+0.08%)
May 04, 2012 80.18 80.75 79.44 80.43 3,153,134 +0.40(+0.50%)
May 03, 2012 80.29 80.83 79.93 80.03 2,442,609 -0.44(-0.55%)
May 02, 2012 79.93 80.67 79.68 80.47 1,047,213 +0.28(+0.35%)
May 01, 2012 79.38 80.91 78.87 80.19 1,538,181 +0.72(+0.91%)
Apr 30, 2012 79.52 79.93 79.10 79.47 1,380,944 +0.00(+0.00%)
Apr 27, 2012 79.35 79.69 78.36 79.47 1,765,790 +0.62(+0.79%)
Apr 26, 2012 78.62 79.01 77.64 78.85 3,318,662 -0.60(-0.76%)
Apr 25, 2012 80.46 80.91 78.99 79.46 1,985,375 -0.65(-0.81%)
Apr 24, 2012 79.76 80.33 79.39 80.10 1,395,759 +0.75(+0.94%)
Apr 23, 2012 79.84 79.93 78.86 79.36 2,085,147 -1.41(-1.74%)
Apr 20, 2012 80.63 81.18 80.13 80.76 2,688,750 +0.25(+0.31%)
Apr 19, 2012 81.44 81.68 79.89 80.51 2,285,862 -0.90(-1.11%)
Apr 18, 2012 81.28 81.82 80.92 81.41 1,522,858 -0.06(-0.08%)
Apr 17, 2012 80.16 81.75 79.92 81.47 2,560,351 +2.05(+2.59%)
Apr 16, 2012 79.77 80.07 79.02 79.42 1,721,391 +0.14(+0.17%)
Apr 13, 2012 80.37 80.86 79.26 79.28 2,286,389 -1.63(-2.01%)
Apr 12, 2012 79.31 81.37 79.29 80.92 2,922,020 +1.74(+2.20%)
Apr 11, 2012 79.09 79.71 78.88 79.18 2,621,031 +1.15(+1.48%)
Apr 10, 2012 79.39 79.53 77.83 78.02 2,859,317 -1.66(-2.08%)
Apr 09, 2012 80.07 80.40 79.40 79.68 2,351,807 -1.73(-2.12%)
Apr 05, 2012 81.30 81.62 81.09 81.41 1,366,430 -0.23(-0.28%)
Apr 04, 2012 81.82 82.03 81.17 81.64 1,618,698 -0.77(-0.93%)
Apr 03, 2012 82.83 83.11 81.56 82.40 2,026,364 -0.63(-0.76%)
Apr 02, 2012 82.90 83.63 82.41 83.03 1,841,204 +0.21(+0.25%)
Mar 30, 2012 82.93 83.14 82.00 82.82 1,871,816 +0.20(+0.24%)
Mar 29, 2012 81.69 82.74 80.97 82.63 2,352,070 +0.23(+0.27%)
Mar 28, 2012 82.98 83.07 81.52 82.40 2,853,141 -0.37(-0.45%)
Mar 27, 2012 83.69 83.92 82.76 82.77 2,697,476 -0.78(-0.94%)
Mar 26, 2012 83.90 84.02 83.08 83.55 3,445,212 +0.35(+0.42%)
Mar 23, 2012 83.14 83.33 81.41 83.20 4,041,874 -0.11(-0.13%)
Mar 22, 2012 84.09 84.80 82.19 83.31 7,403,147 -2.99(-3.46%)
Mar 21, 2012 85.54 87.26 85.04 86.30 4,551,690 +1.06(+1.25%)
Mar 20, 2012 85.24 85.46 84.55 85.24 1,818,196 -0.23(-0.26%)
Mar 19, 2012 86.35 86.45 85.10 85.46 2,711,631 +0.50(+0.58%)
Mar 16, 2012 85.44 85.63 84.27 84.97 2,750,392 -0.24(-0.29%)
Mar 15, 2012 83.31 85.60 83.17 85.21 2,918,897 +2.17(+2.61%)
Mar 14, 2012 83.67 83.73 82.37 83.04 1,592,799 -0.61(-0.73%)
Mar 13, 2012 82.86 83.73 82.32 83.65 1,804,141 +1.40(+1.70%)
Mar 12, 2012 82.71 82.80 81.38 82.26 1,563,905 -0.41(-0.50%)
Mar 09, 2012 82.36 83.03 81.12 82.67 1,999,751 +0.72(+0.88%)
Mar 08, 2012 81.62 82.41 80.76 81.95 2,335,416 +1.22(+1.52%)
Mar 07, 2012 80.25 81.10 80.07 80.73 1,917,788 +0.91(+1.14%)
Mar 06, 2012 80.14 80.38 79.17 79.82 2,510,550 -1.51(-1.86%)
Mar 05, 2012 81.46 81.60 80.76 81.33 1,404,440 -0.31(-0.39%)
Mar 02, 2012 81.99 82.45 81.40 81.64 1,275,734 -0.31(-0.37%)
Mar 01, 2012 81.08 82.52 81.08 81.95 2,245,196 +1.02(+1.26%)
Feb 29, 2012 81.82 82.61 80.73 80.93 3,284,141 -0.89(-1.09%)
Feb 28, 2012 82.23 82.66 81.30 81.82 2,451,035 -0.34(-0.42%)
Feb 27, 2012 80.52 83.13 80.42 82.17 2,340,962 +1.01(+1.24%)
Feb 24, 2012 82.73 82.94 80.80 81.16 2,557,832 -1.56(-1.88%)
Feb 23, 2012 82.02 83.01 81.39 82.71 1,743,705 +1.10(+1.34%)
Feb 22, 2012 81.61 82.60 81.53 81.62 2,049,562 -0.23(-0.29%)
Feb 21, 2012 83.74 83.77 81.31 81.85 3,996,357 -1.78(-2.13%)
Feb 17, 2012 86.10 86.19 83.20 83.63 5,731,156 -1.81(-2.12%)
Feb 16, 2012 84.53 85.74 84.53 85.44 2,054,999 +0.76(+0.90%)
Feb 15, 2012 86.31 86.31 84.27 84.67 1,906,000 -1.26(-1.47%)
Feb 14, 2012 86.81 87.22 85.29 85.93 2,565,398 -1.29(-1.47%)
Feb 13, 2012 86.16 87.41 86.03 87.22 2,357,746 +1.54(+1.79%)
Feb 10, 2012 84.44 85.75 84.18 85.68 1,763,817 +0.42(+0.50%)
Feb 09, 2012 84.92 85.67 84.76 85.26 1,749,005 +0.29(+0.34%)
Feb 08, 2012 85.39 85.74 84.58 84.97 1,513,434 -0.22(-0.25%)
Feb 07, 2012 85.03 85.52 84.18 85.19 2,043,095 -0.48(-0.56%)
Feb 06, 2012 85.04 85.98 85.01 85.66 2,360,192 +0.64(+0.75%)
Feb 03, 2012 84.33 85.03 84.19 85.03 1,801,868 +1.57(+1.89%)
Feb 02, 2012 83.70 84.04 82.81 83.45 1,445,141 +0.08(+0.10%)
Feb 01, 2012 83.45 83.86 82.73 83.37 2,239,077 +1.09(+1.32%)
Jan 31, 2012 83.04 83.04 81.32 82.28 1,916,711 -0.60(-0.73%)
Jan 30, 2012 82.84 83.05 82.29 82.88 1,916,242 -0.71(-0.85%)
Jan 27, 2012 82.96 84.07 82.54 83.59 2,124,413 +0.19(+0.23%)
Jan 26, 2012 83.42 84.09 82.98 83.41 1,844,855 +0.13(+0.16%)
Jan 25, 2012 81.56 83.31 81.00 83.27 1,920,611 +1.62(+1.98%)
Jan 24, 2012 81.30 82.02 80.65 81.65 1,632,039 -0.24(-0.30%)
Jan 23, 2012 82.51 83.21 81.41 81.90 1,848,925 -0.46(-0.56%)
Jan 20, 2012 83.27 83.28 82.07 82.35 2,721,965 -1.32(-1.58%)
Jan 19, 2012 82.45 84.11 82.25 83.68 3,092,694 +1.71(+2.08%)
Jan 18, 2012 80.99 82.25 80.83 81.97 2,434,626 +1.04(+1.29%)
Jan 17, 2012 81.07 81.72 80.11 80.92 2,696,092 -0.35(-0.43%)
Jan 13, 2012 80.96 81.39 79.91 81.27 2,957,454 -0.74(-0.90%)
Jan 12, 2012 81.01 82.20 80.84 82.01 3,696,373 +1.29(+1.59%)
Jan 11, 2012 79.22 80.97 78.94 80.73 3,397,083 +1.12(+1.41%)
Jan 10, 2012 78.39 80.40 78.38 79.60 3,784,027 +2.39(+3.10%)
Jan 09, 2012 77.20 77.33 76.66 77.21 1,845,267 +0.32(+0.42%)
Jan 06, 2012 76.05 77.40 76.02 76.89 2,398,263 +1.26(+1.66%)
Jan 05, 2012 75.92 75.99 74.46 75.63 2,466,828 -0.78(-1.02%)
Jan 04, 2012 76.20 76.60 75.73 76.41 1,604,836 +1.30(+1.74%)
Dec 30, 2011 75.58 75.82 74.94 75.11 1,610,562 -0.72(-0.95%)
Dec 29, 2011 75.01 75.90 74.65 75.82 1,460,170 +1.21(+1.62%)
Dec 28, 2011 76.06 76.18 74.45 74.62 1,736,493 -1.56(-2.04%)
Dec 27, 2011 76.28 76.81 76.06 76.18 1,253,762 -0.20(-0.26%)
Dec 23, 2011 76.19 76.49 75.37 76.37 1,387,290 +0.61(+0.81%)
Dec 21, 2011 75.19 75.82 74.09 75.76 2,058,979 +0.39(+0.51%)
Dec 20, 2011 74.63 75.90 74.44 75.37 2,881,330 +2.21(+3.02%)
Dec 19, 2011 76.22 76.82 72.77 73.16 3,482,512 -3.18(-4.17%)
Dec 16, 2011 75.64 77.68 75.47 76.35 5,910,407 +1.28(+1.70%)
Dec 15, 2011 72.07 75.37 71.92 75.07 10,194,595 +5.56(+8.00%)
Dec 14, 2011 70.75 71.11 69.21 69.51 4,616,054 -1.50(-2.11%)
Dec 13, 2011 73.83 74.12 70.41 71.01 3,902,089 -2.40(-3.27%)
Dec 12, 2011 73.69 73.91 72.80 73.41 2,643,849 -1.45(-1.93%)
Dec 09, 2011 74.37 75.22 73.77 74.86 2,005,178 +0.81(+1.09%)
Dec 08, 2011 74.99 75.81 73.79 74.05 2,952,905 -1.54(-2.04%)
Dec 07, 2011 74.06 76.02 73.68 75.60 2,728,491 +1.36(+1.84%)
Dec 06, 2011 74.91 75.00 73.72 74.23 2,349,080 -0.48(-0.64%)
Dec 05, 2011 75.30 75.62 73.97 74.71 3,017,722 +0.95(+1.29%)
Dec 02, 2011 74.68 74.94 73.59 73.76 2,947,405 +0.10(+0.13%)
Dec 01, 2011 74.10 74.30 73.28 73.66 2,349,788 -0.94(-1.26%)
Nov 30, 2011 73.06 74.71 72.82 74.60 3,943,118 +4.04(+5.73%)
Nov 29, 2011 71.36 72.18 70.41 70.56 2,988,006 -0.31(-0.44%)
Nov 28, 2011 70.72 72.30 70.32 70.87 2,925,902 +2.56(+3.75%)
Nov 25, 2011 68.69 69.48 68.30 68.31 1,119,383 -0.43(-0.63%)
Nov 23, 2011 69.47 69.81 68.54 68.75 2,286,766 -1.48(-2.11%)
Nov 22, 2011 70.97 71.27 69.99 70.23 1,779,791 -1.05(-1.47%)
Nov 21, 2011 71.40 71.83 70.24 71.28 2,267,385 -1.65(-2.27%)
Nov 18, 2011 72.90 73.77 72.55 72.93 2,494,206 +0.84(+1.17%)
Nov 17, 2011 73.03 73.64 71.55 72.09 2,490,337 -1.09(-1.48%)
Nov 16, 2011 73.45 74.64 73.11 73.17 2,128,647 -1.03(-1.39%)
Nov 15, 2011 73.24 74.93 72.87 74.21 2,979,924 +1.10(+1.51%)
Nov 14, 2011 73.29 73.96 72.54 73.10 1,339,896 -0.74(-1.00%)
Nov 11, 2011 73.06 73.98 72.84 73.84 2,021,009 +1.89(+2.63%)
Nov 10, 2011 72.15 72.37 71.29 71.94 2,078,891 +0.69(+0.97%)
Nov 09, 2011 73.09 73.17 70.80 71.25 2,449,364 -3.29(-4.41%)
Nov 08, 2011 73.97 74.65 72.97 74.54 1,728,305 +0.97(+1.32%)
Nov 07, 2011 73.67 74.40 72.37 73.57 2,079,354 -0.07(-0.10%)
Nov 04, 2011 73.44 73.82 72.11 73.64 1,820,061 -0.30(-0.40%)
Nov 03, 2011 73.22 74.11 72.15 73.94 1,984,439 +1.59(+2.20%)
Nov 02, 2011 72.64 73.04 71.41 72.35 2,174,773 +0.90(+1.26%)
Nov 01, 2011 70.86 72.40 70.59 71.45 3,011,796 -2.03(-2.76%)
Oct 31, 2011 74.91 75.57 73.45 73.48 2,831,832 -2.17(-2.87%)
Oct 28, 2011 75.79 76.32 74.81 75.65 3,209,962 -0.43(-0.57%)
Oct 27, 2011 74.99 77.00 74.47 76.08 4,560,350 +3.03(+4.14%)
Oct 26, 2011 73.59 73.81 71.78 73.06 3,294,164 +0.57(+0.79%)
Oct 25, 2011 72.29 73.51 71.12 72.48 4,108,508 -0.72(-0.98%)
Oct 24, 2011 71.75 73.99 71.75 73.20 3,952,292 +1.96(+2.75%)
Oct 21, 2011 69.52 71.76 69.30 71.24 4,625,237 +2.47(+3.59%)
Oct 20, 2011 67.64 68.98 67.31 68.77 2,933,789 +1.18(+1.74%)
Oct 19, 2011 67.96 68.38 67.32 67.60 2,268,849 -0.31(-0.45%)
Oct 18, 2011 66.30 68.75 65.97 67.90 2,768,505 +1.48(+2.23%)
Oct 17, 2011 67.77 67.84 66.13 66.42 2,832,647 -1.59(-2.34%)
Oct 14, 2011 67.13 68.08 67.03 68.01 2,531,068 +1.68(+2.53%)
Oct 13, 2011 66.82 66.82 65.78 66.33 3,403,067 -1.18(-1.74%)
Oct 12, 2011 66.43 68.36 66.29 67.51 3,379,720 +1.57(+2.38%)
Oct 11, 2011 65.77 66.18 65.19 65.94 2,289,263 -0.17(-0.26%)
Oct 10, 2011 65.06 66.12 64.66 66.11 2,180,276 +2.30(+3.60%)
Oct 07, 2011 64.93 65.06 63.65 63.81 3,774,897 -1.02(-1.58%)
Oct 06, 2011 63.78 65.12 63.66 64.83 3,631,443 +1.61(+2.54%)
Oct 05, 2011 61.10 63.68 60.77 63.22 5,445,575 +2.29(+3.76%)
Oct 04, 2011 57.63 60.98 57.53 60.93 4,884,243 +2.43(+4.16%)
Oct 03, 2011 59.98 60.99 58.34 58.50 5,168,604 -2.27(-3.74%)
Sep 30, 2011 61.94 62.45 60.72 60.77 3,043,680 -1.81(-2.90%)
Sep 29, 2011 63.27 63.58 61.28 62.59 3,593,189 +0.45(+0.72%)
Sep 28, 2011 63.70 63.82 62.05 62.14 3,910,290 -1.19(-1.89%)
Sep 27, 2011 64.21 64.31 62.96 63.33 4,580,122 +0.70(+1.12%)
Sep 26, 2011 61.15 62.69 60.80 62.63 4,974,713 +2.20(+3.64%)
Sep 23, 2011 60.04 61.45 59.81 60.43 4,976,040 +0.65(+1.08%)
Sep 22, 2011 62.89 62.94 57.96 59.78 12,659,901 -5.32(-8.17%)
Sep 21, 2011 67.35 67.63 65.10 65.10 4,558,831 -2.44(-3.62%)
Sep 20, 2011 68.20 69.00 67.35 67.54 3,381,029 -0.48(-0.71%)
Sep 19, 2011 67.34 68.39 67.06 68.03 3,195,670 -0.57(-0.84%)
Sep 16, 2011 69.65 69.97 67.59 68.60 4,110,171 -0.61(-0.88%)
Sep 15, 2011 69.14 69.44 67.92 69.21 2,470,426 +0.96(+1.41%)
Sep 14, 2011 67.91 69.25 66.22 68.25 3,504,368 +0.93(+1.39%)
Sep 13, 2011 66.12 67.76 65.65 67.32 3,593,622 +1.20(+1.82%)
Sep 12, 2011 65.00 66.25 64.24 66.12 3,629,932 +0.21(+0.31%)
Sep 09, 2011 66.48 67.42 65.46 65.91 2,845,849 -1.43(-2.12%)
Sep 08, 2011 67.98 68.42 67.03 67.34 2,832,887 -1.03(-1.51%)
Sep 07, 2011 67.12 68.70 66.64 68.37 3,626,037 +2.39(+3.63%)
Sep 06, 2011 64.93 66.17 63.94 65.98 4,522,133 -1.17(-1.74%)
Sep 02, 2011 68.08 68.57 66.75 67.14 3,055,957 -2.81(-4.02%)
Sep 01, 2011 70.57 71.82 69.83 69.96 3,139,108 -0.61(-0.86%)
Aug 31, 2011 71.28 72.35 70.07 70.57 3,620,705 -0.10(-0.14%)
Aug 30, 2011 70.20 71.11 69.66 70.66 2,304,197 +0.07(+0.10%)
Aug 29, 2011 68.73 70.63 68.73 70.59 2,982,138 +2.72(+4.00%)
Aug 26, 2011 66.49 67.99 65.05 67.88 4,475,357 +0.86(+1.28%)
Aug 25, 2011 69.28 69.42 66.47 67.02 2,919,864 -1.65(-2.40%)
Aug 24, 2011 66.96 69.02 66.54 68.66 4,111,810 +1.62(+2.42%)
Aug 23, 2011 65.95 67.04 65.14 67.04 4,303,642 +1.60(+2.45%)
Aug 22, 2011 67.16 67.23 64.68 65.44 3,816,211 -0.14(-0.22%)
Aug 19, 2011 66.43 67.92 65.34 65.58 3,880,103 -1.17(-1.75%)
Aug 18, 2011 69.08 69.33 65.88 66.75 5,038,974 -4.19(-5.90%)
Aug 17, 2011 72.18 72.85 70.34 70.93 3,292,430 -0.87(-1.21%)
Aug 16, 2011 72.52 73.24 71.07 71.80 4,268,253 -1.57(-2.14%)
Aug 15, 2011 72.79 73.49 71.85 73.37 3,010,774 +1.23(+1.70%)
Aug 12, 2011 71.97 72.87 70.82 72.14 3,659,371 +0.54(+0.75%)
Aug 11, 2011 67.93 72.88 67.83 71.60 5,294,737 +4.09(+6.05%)
Aug 10, 2011 70.39 70.52 67.35 67.52 5,177,849 -3.97(-5.55%)
Aug 09, 2011 72.02 71.61 67.68 71.49 5,359,341 +1.98(+2.85%)
Aug 08, 2011 72.02 73.42 69.47 69.51 6,332,394 -4.32(-5.85%)
Aug 05, 2011 74.60 75.05 71.87 73.83 5,607,559 +0.23(+0.32%)
Aug 04, 2011 76.00 76.23 73.49 73.59 4,868,426 -3.26(-4.25%)
Aug 03, 2011 75.84 77.09 74.81 76.86 4,886,960 +1.17(+1.54%)
Aug 02, 2011 76.53 77.12 75.26 75.69 4,577,166 -1.40(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.