Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.14	44.17	43.60	43.70	7,785,373	-0.70(-1.57%)
Jul 28, 2006	43.44	44.49	43.22	44.40	12,576,530	+0.99(+2.28%)
Jul 27, 2006	42.86	43.54	42.36	43.41	19,854,168	+0.39(+0.91%)
Jul 26, 2006	45.09	45.15	42.99	43.02	31,413,178	-2.52(-5.53%)
Jul 25, 2006	45.57	45.59	42.65	45.53	73,232,400	-5.20(-10.25%)
Jul 24, 2006	49.94	50.93	49.97	50.74	3,750,457	+0.81(+1.61%)
Jul 21, 2006	50.39	50.39	49.42	49.93	5,628,288	-0.15(-0.30%)
Jul 20, 2006	50.91	51.27	50.05	50.08	4,119,275	-0.94(-1.84%)
Jul 19, 2006	50.44	51.29	50.37	51.02	5,801,738	+0.94(+1.87%)
Jul 18, 2006	49.70	50.19	49.45	50.08	3,299,330	+0.25(+0.50%)
Jul 17, 2006	49.84	50.21	49.63	49.83	2,696,198	+0.01(+0.01%)
Jul 14, 2006	50.31	50.33	48.97	49.83	5,160,762	-0.48(-0.96%)
Jul 13, 2006	50.96	50.96	50.12	50.31	5,458,938	-0.86(-1.69%)
Jul 12, 2006	51.91	51.91	50.91	51.17	2,941,708	-0.61(-1.18%)
Jul 11, 2006	51.52	51.83	51.01	51.78	2,555,073	+0.17(+0.33%)
Jul 10, 2006	51.46	51.76	51.35	51.61	1,523,362	+0.18(+0.36%)
Jul 07, 2006	51.91	51.92	51.29	51.43	2,501,303	-0.55(-1.06%)
Jul 06, 2006	52.30	52.38	51.63	51.98	3,083,464	-0.32(-0.62%)
Jul 05, 2006	52.60	52.60	51.91	52.30	3,106,486	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.