Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.540 -0.030 (-0.65%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 12.23 12.23 12.23 0 -0.20(-1.62%)
Jul 25, 2014 12.43 12.43 12.43 12.43 1,477 -0.07(-0.58%)
Jul 18, 2014 12.50 12.50 12.50 0 -0.98(-7.27%)
Jul 11, 2014 13.48 13.48 13.48 0 -0.55(-3.91%)
Jul 10, 2014 14.09 14.10 14.03 14.03 2,347 -0.36(-2.49%)
Jul 03, 2014 14.39 14.39 14.39 0 -0.15(-1.05%)
Jul 02, 2014 14.31 14.54 14.31 14.54 5,841 +0.23(+1.62%)
Jun 30, 2014 14.31 14.31 14.31 0 +0.02(+0.12%)
Jun 27, 2014 14.29 14.29 14.29 14.29 1,000 +0.02(+0.11%)
Jun 26, 2014 14.23 14.28 14.23 14.28 2,800 -0.05(-0.35%)
Jun 20, 2014 14.32 14.32 14.32 0 +0.10(+0.74%)
Jun 19, 2014 14.19 14.22 14.19 14.22 1,200 +1.58(+12.49%)
Jun 13, 2014 12.64 12.64 12.64 0 -0.01(-0.10%)
Jun 12, 2014 12.68 12.68 12.65 12.65 2,186 +0.21(+1.72%)
Jun 09, 2014 12.44 12.44 12.44 0 +0.00(+0.04%)
Jun 05, 2014 12.44 12.44 12.44 12.44 0 +0.88(+7.64%)
May 20, 2014 11.55 11.55 11.55 11.55 0 -0.70(-5.67%)
May 14, 2014 12.25 12.25 12.25 0 -0.30(-2.40%)
May 12, 2014 12.55 12.55 12.55 0 -0.40(-3.08%)
May 06, 2014 12.95 12.95 12.95 0 +0.16(+1.28%)
May 05, 2014 12.90 12.90 12.78 12.78 450 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.