Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.6707 0.6707 0.6707 0 -0.01(-1.80%)
Jun 22, 2018 0.6810 0.6830 0.6810 0.6830 1,900 +0.00(+0.50%)
Jun 21, 2018 0.7166 0.7166 0.6796 0.6796 448 -0.15(-18.43%)
Jun 11, 2018 0.8331 0.8331 0.8331 0 -0.01(-0.99%)
Jun 06, 2018 0.8414 0.8414 0.8414 0 -0.01(-1.13%)
Jun 01, 2018 0.8510 0.8510 0.8510 0 +0.01(+0.94%)
May 31, 2018 0.8455 0.8455 0.8431 0.8431 850 -0.05(-5.74%)
May 11, 2018 0.8944 0.8944 0.8944 0 -0.01(-0.57%)
May 09, 2018 0.8995 0.8995 0.8995 0 -0.05(-4.78%)
May 08, 2018 0.9447 0.9447 0.9447 0.9447 396 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.