Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2171 -0.0020 (-0.91%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1300 0.1200 0.1215 24,222 -0.02(-13.21%)
Jul 28, 2023 0.1400 0.1400 0.1300 0.1400 82,315 +0.00(+0.00%)
Jul 26, 2023 0.1400 0 +0.00(+0.00%)
Jul 25, 2023 0.1396 0.1400 0.1396 0.1400 53,600 +0.03(+23.89%)
Jul 20, 2023 0.1130 30 -0.04(-24.67%)
Jul 18, 2023 0.1500 0 +0.01(+7.14%)
Jul 14, 2023 0.1400 20 +0.01(+3.70%)
Jul 12, 2023 0.1350 0 -0.01(-3.57%)
Jul 11, 2023 0.1500 0.1500 0.1400 0.1400 5,100 -0.01(-6.54%)
Jul 10, 2023 0.1498 0.1498 0.1498 0.1498 1,325 +0.00(+3.31%)
Jul 07, 2023 0.1500 0.1500 0.1425 0.1450 4,066 +0.00(+0.00%)
Jul 05, 2023 0.1450 0 +0.00(+0.00%)
Jul 03, 2023 0.1450 0.1450 0.1450 0.1450 510 +0.02(+13.73%)
Jun 30, 2023 0.1275 0.1275 0.1275 0.1275 200 +0.01(+5.37%)
Jun 29, 2023 0.1350 0.1350 0.1210 0.1210 5,200 -0.03(-19.33%)
Jun 27, 2023 0.1500 48 -0.01(-3.23%)
Jun 26, 2023 0.1485 0.1550 0.1485 0.1550 10,000 +0.02(+14.81%)
Jun 23, 2023 0.1405 0.1406 0.1275 0.1350 212,600 -0.01(-10.00%)
Jun 22, 2023 0.1540 0.1540 0.1500 0.1500 33,000 +0.01(+7.14%)
Jun 21, 2023 0.1400 0.1550 0.1400 0.1400 9,486 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1400 0.1400 18,582 -0.01(-6.67%)
Jun 16, 2023 0.1300 0.1600 0.1300 0.1500 5,578 +0.02(+15.38%)
Jun 15, 2023 0.1600 0.1600 0.1300 0.1300 16,436 -0.02(-13.33%)
Jun 14, 2023 0.1600 0.1600 0.1375 0.1500 29,855 -0.00(-0.27%)
Jun 13, 2023 0.1504 0.1504 0.1504 0.1504 335 +0.00(+0.27%)
Jun 12, 2023 0.1490 0.1500 0.1490 0.1500 230,042 +0.00(+0.67%)
Jun 09, 2023 0.1490 0.1490 0.1431 0.1490 4,815 +0.01(+6.58%)
Jun 08, 2023 0.1400 0.1500 0.1398 0.1398 92,591 -0.00(-0.14%)
Jun 07, 2023 0.1300 0.1500 0.1300 0.1400 61,100 +0.02(+17.65%)
May 31, 2023 0.1190 8 +0.00(+0.08%)
May 30, 2023 0.1200 0.1200 0.1000 0.1189 48,546 -0.00(-0.92%)
May 26, 2023 0.0875 0.1500 0.0750 0.1200 1,044,625 +0.02(+20.00%)
May 24, 2023 0.1000 0 +0.01(+5.26%)
May 22, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.0900 40 +0.00(+5.26%)
May 17, 2023 0.0850 0.0950 0.0850 0.0855 13,450 -0.00(-0.58%)
May 15, 2023 0.0860 50 +0.01(+19.94%)
May 12, 2023 0.0775 0.0775 0.0717 0.0717 10,140 -0.02(-20.33%)
May 09, 2023 0.0900 0 -0.02(-18.18%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 15,860 +0.02(+23.46%)
May 05, 2023 0.0900 0.0900 0.0710 0.0891 60,035 -0.00(-1.00%)
May 04, 2023 0.0825 0.0900 0.0825 0.0900 32,827 +0.00(+0.00%)
May 03, 2023 0.0900 0.1000 0.0900 0.0900 32,525 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 23,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.