Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.430 6.486 6.402 6.439 178,984 +0.05(+0.73%)
Jul 30, 2015 6.303 6.406 6.303 6.392 232,133 +0.08(+1.19%)
Jul 29, 2015 6.289 6.359 6.256 6.317 201,430 +0.02(+0.30%)
Jul 28, 2015 6.214 6.303 6.209 6.298 281,789 +0.08(+1.21%)
Jul 27, 2015 6.252 6.266 6.195 6.223 221,288 -0.05(-0.75%)
Jul 24, 2015 6.284 6.322 6.256 6.270 233,395 -0.02(-0.30%)
Jul 23, 2015 6.303 6.350 6.281 6.289 221,864 +0.01(+0.22%)
Jul 22, 2015 6.303 6.364 6.266 6.275 181,449 -0.08(-1.25%)
Jul 21, 2015 6.345 6.378 6.289 6.355 209,957 +0.02(+0.37%)
Jul 20, 2015 6.369 6.377 6.317 6.331 122,432 -0.02(-0.37%)
Jul 17, 2015 6.322 6.402 6.309 6.355 276,618 +0.04(+0.59%)
Jul 16, 2015 6.313 6.327 6.303 6.317 248,020 +0.01(+0.15%)
Jul 15, 2015 6.280 6.322 6.280 6.308 483,418 +0.03(+0.45%)
Jul 14, 2015 6.280 6.341 6.237 6.280 263,439 +0.00(+0.00%)
Jul 13, 2015 6.280 6.322 6.275 6.280 168,512 +0.00(+0.07%)
Jul 10, 2015 6.242 6.284 6.228 6.275 348,591 +0.06(+0.91%)
Jul 09, 2015 6.247 6.308 6.215 6.219 176,899 -0.01(-0.23%)
Jul 08, 2015 6.242 6.260 6.219 6.233 178,161 -0.03(-0.52%)
Jul 07, 2015 6.205 6.289 6.172 6.265 255,751 +0.08(+1.36%)
Jul 06, 2015 6.102 6.201 6.093 6.182 333,621 +0.07(+1.22%)
Jul 02, 2015 6.116 6.107 6.107 6.107 222,613 +0.03(+0.46%)
Jul 01, 2015 6.126 6.169 6.070 6.079 272,309 -0.02(-0.38%)
Jun 30, 2015 6.112 6.164 6.056 6.102 273,565 +0.06(+1.00%)
Jun 29, 2015 6.037 6.112 5.851 6.042 679,421 -0.09(-1.52%)
Jun 26, 2015 6.233 6.233 6.126 6.135 160,506 -0.12(-1.94%)
Jun 25, 2015 6.303 6.303 6.233 6.256 163,001 -0.02(-0.37%)
Jun 24, 2015 6.200 6.289 6.200 6.279 353,716 +0.08(+1.28%)
Jun 23, 2015 6.214 6.267 6.177 6.200 252,188 +0.00(+0.08%)
Jun 22, 2015 6.242 6.265 6.177 6.196 367,679 -0.07(-1.12%)
Jun 19, 2015 6.210 6.289 6.210 6.265 174,046 +0.04(+0.60%)
Jun 18, 2015 6.205 6.247 6.196 6.228 180,928 +0.02(+0.30%)
Jun 17, 2015 6.200 6.265 6.158 6.210 336,493 +0.02(+0.38%)
Jun 16, 2015 6.205 6.210 6.154 6.186 183,313 +0.00(+0.08%)
Jun 15, 2015 6.191 6.233 6.172 6.182 319,824 +0.00(+0.00%)
Jun 12, 2015 6.163 6.228 6.131 6.182 347,495 +0.02(+0.38%)
Jun 11, 2015 6.112 6.182 6.093 6.158 387,909 +0.06(+0.99%)
Jun 10, 2015 6.135 6.165 6.084 6.098 378,339 -0.07(-1.06%)
Jun 09, 2015 6.144 6.219 6.112 6.163 423,759 -0.00(-0.08%)
Jun 08, 2015 6.255 6.255 6.168 6.168 281,327 -0.10(-1.62%)
Jun 05, 2015 6.283 6.302 6.260 6.269 294,500 -0.03(-0.51%)
Jun 04, 2015 6.339 6.353 6.293 6.302 204,063 -0.04(-0.58%)
Jun 03, 2015 6.399 6.399 6.330 6.338 195,588 -0.05(-0.80%)
Jun 02, 2015 6.417 6.417 6.380 6.390 147,584 -0.02(-0.36%)
Jun 01, 2015 6.427 6.445 6.413 6.413 187,198 -0.01(-0.22%)
May 29, 2015 6.478 6.478 6.408 6.427 219,732 -0.04(-0.64%)
May 28, 2015 6.408 6.473 6.408 6.468 144,837 +0.04(+0.65%)
May 27, 2015 6.459 6.459 6.417 6.427 139,879 -0.02(-0.36%)
May 26, 2015 6.468 6.478 6.413 6.450 182,908 -0.01(-0.14%)
May 22, 2015 6.482 6.459 6.459 6.459 98,555 -0.05(-0.78%)
May 21, 2015 6.473 6.510 6.473 6.510 73,896 +0.03(+0.50%)
May 20, 2015 6.454 6.478 6.436 6.478 123,127 +0.03(+0.43%)
May 19, 2015 6.441 6.454 6.417 6.450 104,178 -0.00(-0.07%)
May 18, 2015 6.450 6.459 6.422 6.454 99,534 +0.02(+0.29%)
May 15, 2015 6.404 6.450 6.404 6.436 140,322 +0.02(+0.29%)
May 14, 2015 6.390 6.445 6.390 6.417 155,516 +0.06(+0.87%)
May 13, 2015 6.399 6.399 6.353 6.362 142,853 -0.01(-0.22%)
May 12, 2015 6.357 6.436 6.348 6.376 216,369 -0.02(-0.29%)
May 11, 2015 6.427 6.431 6.385 6.394 119,664 -0.05(-0.72%)
May 08, 2015 6.390 6.443 6.390 6.441 92,708 +0.07(+1.16%)
May 07, 2015 6.394 6.422 6.367 6.367 192,649 -0.02(-0.36%)
May 06, 2015 6.463 6.463 6.367 6.390 253,218 -0.06(-0.93%)
May 05, 2015 6.463 6.477 6.445 6.449 146,324 -0.03(-0.43%)
May 04, 2015 6.459 6.482 6.459 6.477 152,683 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.