Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.819 5.832 5.723 5.723 510,129 -0.11(-1.85%)
Jul 30, 2014 5.888 5.888 5.827 5.831 295,256 -0.05(-0.82%)
Jul 29, 2014 5.879 5.892 5.866 5.879 140,656 +0.00(+0.00%)
Jul 28, 2014 5.884 5.884 5.871 5.879 296,236 +0.01(+0.15%)
Jul 25, 2014 5.871 5.875 5.862 5.871 112,209 +0.00(+0.07%)
Jul 24, 2014 5.871 5.871 5.853 5.866 108,648 +0.02(+0.30%)
Jul 23, 2014 5.823 5.884 5.823 5.849 341,681 +0.02(+0.30%)
Jul 22, 2014 5.819 5.839 5.814 5.832 256,221 +0.01(+0.22%)
Jul 21, 2014 5.819 5.823 5.801 5.819 209,909 +0.00(+0.00%)
Jul 18, 2014 5.788 5.819 5.784 5.819 146,087 +0.04(+0.75%)
Jul 17, 2014 5.788 5.799 5.775 5.775 161,570 -0.01(-0.15%)
Jul 16, 2014 5.767 5.793 5.766 5.784 102,006 +0.01(+0.23%)
Jul 15, 2014 5.801 5.801 5.771 5.771 174,308 -0.02(-0.37%)
Jul 14, 2014 5.788 5.810 5.784 5.793 247,203 +0.01(+0.15%)
Jul 11, 2014 5.758 5.793 5.745 5.784 236,116 +0.01(+0.15%)
Jul 10, 2014 5.771 5.806 5.771 5.775 237,502 +0.00(+0.08%)
Jul 09, 2014 5.767 5.784 5.762 5.771 202,875 +0.01(+0.23%)
Jul 08, 2014 5.749 5.758 5.736 5.758 303,882 +0.01(+0.23%)
Jul 07, 2014 5.767 5.780 5.741 5.745 270,125 -0.01(-0.15%)
Jul 03, 2014 5.797 5.754 5.754 5.754 283,072 -0.04(-0.74%)
Jul 02, 2014 5.857 5.857 5.775 5.797 293,708 -0.05(-0.81%)
Jul 01, 2014 5.861 5.861 5.827 5.844 216,663 -0.01(-0.22%)
Jun 30, 2014 5.818 5.857 5.805 5.857 303,908 +0.05(+0.89%)
Jun 27, 2014 5.784 5.805 5.784 5.805 194,463 +0.01(+0.22%)
Jun 26, 2014 5.784 5.797 5.775 5.792 181,827 +0.01(+0.22%)
Jun 25, 2014 5.784 5.792 5.767 5.780 274,480 +0.01(+0.22%)
Jun 24, 2014 5.732 5.767 5.732 5.767 302,376 +0.04(+0.68%)
Jun 23, 2014 5.758 5.758 5.727 5.728 265,804 -0.03(-0.52%)
Jun 20, 2014 5.758 5.775 5.757 5.758 317,344 -0.01(-0.15%)
Jun 19, 2014 5.775 5.784 5.754 5.767 177,191 +0.01(+0.22%)
Jun 18, 2014 5.723 5.754 5.715 5.754 130,719 +0.04(+0.75%)
Jun 17, 2014 5.711 5.723 5.702 5.711 183,996 -0.00(-0.08%)
Jun 16, 2014 5.732 5.743 5.715 5.715 226,715 -0.02(-0.30%)
Jun 13, 2014 5.706 5.780 5.706 5.732 300,205 +0.04(+0.76%)
Jun 12, 2014 5.706 5.719 5.685 5.689 175,850 -0.01(-0.15%)
Jun 11, 2014 5.672 5.705 5.672 5.698 148,895 -0.01(-0.15%)
Jun 10, 2014 5.719 5.719 5.693 5.706 115,978 +0.04(+0.68%)
Jun 06, 2014 5.672 5.697 5.667 5.667 183,874 -0.00(-0.08%)
Jun 05, 2014 5.642 5.689 5.607 5.672 288,137 +0.02(+0.30%)
Jun 04, 2014 5.685 5.689 5.642 5.655 285,265 -0.03(-0.53%)
Jun 03, 2014 5.740 5.740 5.680 5.685 514,083 -0.07(-1.19%)
Jun 02, 2014 5.757 5.766 5.746 5.753 314,522 -0.00(-0.07%)
May 30, 2014 5.779 5.792 5.757 5.757 227,625 +0.01(+0.15%)
May 29, 2014 5.766 5.783 5.749 5.749 230,048 -0.01(-0.15%)
May 28, 2014 5.762 5.762 5.740 5.757 181,553 +0.01(+0.15%)
May 27, 2014 5.727 5.753 5.723 5.749 205,693 +0.02(+0.37%)
May 23, 2014 5.710 5.727 5.727 5.727 156,403 +0.02(+0.30%)
May 22, 2014 5.715 5.719 5.702 5.710 159,330 +0.01(+0.15%)
May 21, 2014 5.693 5.706 5.676 5.702 181,873 +0.02(+0.30%)
May 20, 2014 5.702 5.702 5.676 5.685 136,175 -0.01(-0.23%)
May 19, 2014 5.693 5.706 5.689 5.697 185,239 +0.01(+0.23%)
May 16, 2014 5.680 5.689 5.680 5.685 141,661 -0.01(-0.15%)
May 15, 2014 5.719 5.723 5.663 5.693 313,868 -0.04(-0.67%)
May 14, 2014 5.745 5.749 5.732 5.732 181,378 -0.02(-0.30%)
May 13, 2014 5.753 5.757 5.736 5.749 198,377 +0.03(+0.52%)
May 12, 2014 5.736 5.740 5.719 5.719 207,432 -0.02(-0.30%)
May 09, 2014 5.762 5.762 5.727 5.736 165,971 -0.01(-0.15%)
May 08, 2014 5.779 5.781 5.743 5.745 188,015 -0.03(-0.52%)
May 07, 2014 5.736 5.775 5.732 5.775 216,770 +0.04(+0.67%)
May 06, 2014 5.745 5.749 5.732 5.736 187,003 -0.01(-0.15%)
May 05, 2014 5.758 5.766 5.745 5.745 207,546 -0.01(-0.15%)
May 02, 2014 5.770 5.770 5.753 5.753 170,676 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.