Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.199 5.211 5.156 5.172 450,924 -0.04(-0.68%)
Jul 30, 2013 5.230 5.234 5.195 5.207 358,656 -0.02(-0.45%)
Jul 29, 2013 5.203 5.273 5.195 5.230 706,545 +0.06(+1.21%)
Jul 26, 2013 5.140 5.175 5.136 5.168 251,268 +0.00(+0.08%)
Jul 25, 2013 5.172 5.191 5.136 5.164 332,430 -0.01(-0.23%)
Jul 24, 2013 5.195 5.207 5.160 5.176 518,860 -0.02(-0.38%)
Jul 23, 2013 5.172 5.211 5.164 5.195 314,038 +0.02(+0.45%)
Jul 22, 2013 5.168 5.175 5.140 5.172 229,835 -0.00(-0.08%)
Jul 19, 2013 5.144 5.175 5.136 5.175 167,241 +0.00(+0.08%)
Jul 18, 2013 5.164 5.195 5.140 5.172 324,440 +0.03(+0.61%)
Jul 17, 2013 5.148 5.160 5.133 5.140 258,626 +0.01(+0.23%)
Jul 16, 2013 5.179 5.183 5.117 5.129 309,166 -0.04(-0.68%)
Jul 15, 2013 5.101 5.172 5.101 5.164 373,157 +0.04(+0.84%)
Jul 12, 2013 5.109 5.160 5.101 5.121 335,620 +0.01(+0.23%)
Jul 11, 2013 5.082 5.129 5.082 5.109 392,796 +0.06(+1.16%)
Jul 10, 2013 5.039 5.070 4.998 5.050 473,574 +0.02(+0.31%)
Jul 09, 2013 5.027 5.043 5.015 5.035 339,760 +0.04(+0.75%)
Jul 08, 2013 5.044 5.044 4.974 4.998 525,569 -0.05(-1.08%)
Jul 05, 2013 5.079 5.099 4.959 5.052 363,217 -0.01(-0.15%)
Jul 03, 2013 5.067 5.083 5.025 5.060 195,889 -0.03(-0.61%)
Jul 02, 2013 5.137 5.156 5.067 5.091 460,665 -0.05(-0.98%)
Jul 01, 2013 5.180 5.211 5.141 5.141 457,149 -0.01(-0.15%)
Jun 28, 2013 5.110 5.149 5.056 5.149 503,756 +0.05(+0.99%)
Jun 27, 2013 5.048 5.118 5.036 5.099 572,403 +0.09(+1.70%)
Jun 26, 2013 5.009 5.036 4.982 5.013 595,361 +0.05(+1.10%)
Jun 25, 2013 4.897 4.959 4.823 4.959 573,538 +0.09(+1.75%)
Jun 24, 2013 4.939 4.939 4.823 4.873 881,495 -0.09(-1.80%)
Jun 21, 2013 5.001 5.001 4.951 4.963 687,988 +0.00(+0.00%)
Jun 20, 2013 5.021 5.021 4.935 4.963 892,355 -0.12(-2.37%)
Jun 19, 2013 5.157 5.168 5.079 5.083 375,650 -0.05(-1.06%)
Jun 18, 2013 5.145 5.180 5.133 5.137 353,665 +0.01(+0.15%)
Jun 17, 2013 5.153 5.199 5.126 5.130 382,093 +0.02(+0.30%)
Jun 14, 2013 5.133 5.151 5.075 5.114 392,093 +0.00(+0.08%)
Jun 13, 2013 5.029 5.122 4.889 5.110 912,687 +0.05(+1.08%)
Jun 12, 2013 5.145 5.161 5.044 5.056 1,054,579 -0.10(-2.03%)
Jun 11, 2013 5.188 5.246 5.126 5.161 523,588 -0.04(-0.71%)
Jun 10, 2013 5.259 5.302 5.170 5.197 427,415 -0.06(-1.17%)
Jun 07, 2013 5.236 5.290 5.236 5.259 416,098 +0.03(+0.52%)
Jun 06, 2013 5.190 5.240 5.174 5.232 368,739 +0.02(+0.30%)
Jun 05, 2013 5.213 5.241 5.182 5.217 349,621 +0.00(+0.07%)
Jun 04, 2013 5.139 5.232 5.128 5.213 731,436 +0.03(+0.60%)
Jun 03, 2013 5.448 5.448 5.143 5.182 1,158,870 -0.10(-1.83%)
May 31, 2013 5.429 5.429 5.251 5.278 851,301 -0.14(-2.57%)
May 30, 2013 5.456 5.460 5.398 5.417 360,936 -0.04(-0.78%)
May 29, 2013 5.568 5.583 5.325 5.460 1,294,090 -0.13(-2.28%)
May 28, 2013 5.653 5.672 5.583 5.587 264,388 -0.03(-0.48%)
May 24, 2013 5.595 5.618 5.582 5.614 190,815 -0.02(-0.27%)
May 23, 2013 5.661 5.661 5.580 5.629 411,045 -0.05(-0.89%)
May 22, 2013 5.746 5.769 5.668 5.680 247,824 -0.05(-0.88%)
May 21, 2013 5.711 5.730 5.695 5.730 157,060 +0.02(+0.34%)
May 20, 2013 5.707 5.746 5.699 5.711 241,956 -0.02(-0.27%)
May 17, 2013 5.711 5.746 5.676 5.726 227,844 +0.02(+0.27%)
May 16, 2013 5.730 5.730 5.665 5.711 357,123 -0.02(-0.34%)
May 15, 2013 5.726 5.742 5.676 5.730 311,885 +0.05(+0.95%)
May 13, 2013 5.676 5.692 5.638 5.676 258,230 -0.02(-0.27%)
May 10, 2013 5.703 5.703 5.672 5.692 173,533 +0.01(+0.20%)
May 09, 2013 5.761 5.761 5.672 5.680 395,861 -0.06(-1.11%)
May 08, 2013 5.697 5.744 5.697 5.744 304,303 +0.05(+0.81%)
May 07, 2013 5.709 5.724 5.697 5.697 350,758 -0.02(-0.34%)
May 06, 2013 5.724 5.724 5.697 5.717 278,313 +0.01(+0.20%)
May 03, 2013 5.686 5.705 5.674 5.705 184,956 +0.03(+0.54%)
May 02, 2013 5.632 5.678 5.632 5.674 250,264 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.