Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.229 3.229 3.156 3.162 40,506 -0.06(-1.87%)
Jul 30, 2003 3.223 3.226 3.162 3.223 83,336 +0.02(+0.56%)
Jul 29, 2003 3.235 3.238 3.187 3.205 70,720 -0.02(-0.56%)
Jul 28, 2003 3.238 3.268 3.223 3.223 83,004 -0.01(-0.28%)
Jul 25, 2003 3.217 3.232 3.199 3.232 25,897 -0.01(-0.37%)
Jul 24, 2003 3.244 3.244 3.223 3.244 20,585 +0.00(+0.09%)
Jul 23, 2003 3.247 3.247 3.223 3.241 49,802 -0.01(-0.19%)
Jul 22, 2003 3.193 3.247 3.168 3.247 25,897 +0.05(+1.70%)
Jul 21, 2003 3.253 3.271 3.193 3.193 42,166 -0.07(-2.12%)
Jul 18, 2003 3.274 3.274 3.132 3.262 143,100 -0.03(-0.82%)
Jul 17, 2003 3.331 3.331 3.283 3.289 63,747 -0.05(-1.44%)
Jul 16, 2003 3.355 3.358 3.313 3.337 126,831 -0.02(-0.72%)
Jul 15, 2003 3.364 3.370 3.334 3.361 81,012 +0.00(+0.09%)
Jul 14, 2003 3.388 3.388 3.331 3.358 109,234 +0.00(+0.00%)
Jul 11, 2003 3.358 3.358 3.334 3.358 61,091 +0.00(+0.00%)
Jul 10, 2003 3.373 3.373 3.349 3.358 36,522 +0.00(+0.00%)
Jul 09, 2003 3.391 3.391 3.343 3.358 91,969 -0.02(-0.45%)
Jul 08, 2003 3.434 3.440 3.373 3.373 101,598 -0.03(-0.88%)
Jul 07, 2003 3.421 3.421 3.400 3.403 42,498 -0.03(-0.88%)
Jul 03, 2003 3.418 3.464 3.397 3.434 33,533 +0.04(+1.24%)
Jul 02, 2003 3.373 3.391 3.364 3.391 11,288 +0.03(+0.90%)
Jul 01, 2003 3.373 3.373 3.346 3.361 13,612 +0.00(+0.00%)
Jun 30, 2003 3.331 3.361 3.331 3.361 93,629 +0.02(+0.54%)
Jun 27, 2003 3.394 3.403 3.337 3.343 66,403 -0.02(-0.63%)
Jun 26, 2003 3.373 3.382 3.337 3.364 59,763 -0.01(-0.27%)
Jun 25, 2003 3.355 3.373 3.331 3.373 47,478 +0.02(+0.72%)
Jun 24, 2003 3.358 3.370 3.343 3.349 59,431 +0.00(+0.00%)
Jun 23, 2003 3.373 3.376 3.343 3.349 62,751 -0.02(-0.71%)
Jun 20, 2003 3.343 3.373 3.328 3.373 56,775 +0.05(+1.54%)
Jun 19, 2003 3.328 3.337 3.313 3.322 91,969 -0.00(-0.09%)
Jun 18, 2003 3.334 3.370 3.313 3.325 127,827 -0.04(-1.16%)
Jun 17, 2003 3.373 3.373 3.301 3.364 170,326 +0.05(+1.55%)
Jun 16, 2003 3.328 3.331 3.298 3.313 138,784 -0.00(-0.09%)
Jun 13, 2003 3.316 3.340 3.313 3.316 116,538 -0.01(-0.36%)
Jun 12, 2003 3.304 3.331 3.304 3.328 60,427 +0.05(+1.38%)
Jun 11, 2003 3.277 3.283 3.265 3.283 33,533 +0.01(+0.28%)
Jun 10, 2003 3.259 3.277 3.250 3.274 93,297 +0.01(+0.18%)
Jun 09, 2003 3.274 3.277 3.247 3.268 201,867 +0.00(+0.09%)
Jun 06, 2003 3.283 3.283 3.247 3.265 326,375 -0.00(-0.09%)
Jun 05, 2003 3.280 3.280 3.250 3.268 777,921 -0.01(-0.37%)
Jun 04, 2003 3.289 3.307 3.259 3.280 105,914 -0.03(-1.00%)
Jun 03, 2003 3.343 3.385 3.283 3.313 177,962 -0.03(-0.90%)
Jun 02, 2003 3.337 3.343 3.304 3.343 36,190 +0.01(+0.18%)
May 30, 2003 3.388 3.388 3.313 3.337 31,873 -0.03(-0.98%)
May 29, 2003 3.358 3.373 3.313 3.370 107,906 +0.04(+1.27%)
May 28, 2003 3.334 3.334 3.313 3.328 107,574 +0.02(+0.73%)
May 27, 2003 3.253 3.304 3.241 3.304 143,764 +0.07(+2.05%)
May 23, 2003 3.171 3.268 3.171 3.238 120,523 +0.04(+1.13%)
May 22, 2003 3.168 3.202 3.156 3.202 63,747 +0.04(+1.24%)
May 21, 2003 3.102 3.162 3.102 3.162 37,518 +0.03(+1.06%)
May 20, 2003 3.096 3.129 3.096 3.129 57,771 +0.02(+0.68%)
May 19, 2003 3.099 3.108 3.087 3.108 69,724 +0.01(+0.29%)
May 16, 2003 3.087 3.102 3.066 3.099 119,527 +0.01(+0.39%)
May 15, 2003 3.084 3.087 3.066 3.087 62,751 +0.01(+0.39%)
May 14, 2003 3.084 3.084 3.060 3.075 67,399 -0.01(-0.29%)
May 13, 2003 3.057 3.084 3.048 3.084 42,830 +0.02(+0.59%)
May 12, 2003 3.066 3.081 3.066 3.066 48,806 -0.01(-0.20%)
May 09, 2003 3.051 3.072 3.051 3.072 43,826 -0.01(-0.29%)
May 08, 2003 3.087 3.087 3.072 3.081 71,716 +0.01(+0.29%)
May 07, 2003 3.063 3.090 3.057 3.072 59,099 +0.01(+0.20%)
May 06, 2003 3.060 3.072 3.060 3.066 40,506 +0.00(+0.10%)
May 05, 2003 3.063 3.072 3.060 3.063 30,545 -0.01(-0.29%)
May 02, 2003 3.072 3.090 3.048 3.072 177,630 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.