Indicators

(NY: IVR-PRB )

24.41 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.45	24.67	24.40	24.41	7,162	-0.04(-0.16%)
May 23, 2024	24.23	24.50	24.20	24.45	18,026	+0.05(+0.20%)
May 22, 2024	24.52	24.52	24.32	24.40	14,953	-0.14(-0.57%)
May 21, 2024	24.67	24.67	24.49	24.54	7,385	-0.18(-0.73%)
May 20, 2024	24.36	24.72	24.30	24.72	4,790	+0.36(+1.48%)
May 17, 2024	24.25	24.36	24.23	24.36	2,133	+0.13(+0.54%)
May 16, 2024	24.24	24.29	24.13	24.23	7,503	-0.01(-0.04%)
May 15, 2024	24.00	24.24	24.00	24.24	8,727	+0.22(+0.92%)
May 14, 2024	24.04	24.27	23.87	24.02	7,901	-0.04(-0.17%)
May 13, 2024	23.90	24.25	23.90	24.06	10,656	+0.01(+0.04%)
May 10, 2024	24.28	24.28	24.00	24.05	3,282	-0.25(-1.03%)
May 09, 2024	24.00	24.30	23.92	24.30	3,862	+0.15(+0.62%)
May 08, 2024	24.25	24.25	24.15	24.15	6,225	-0.21(-0.86%)
May 07, 2024	24.31	24.43	24.26	24.36	7,018	-0.06(-0.25%)
May 06, 2024	24.45	24.45	24.07	24.42	15,693	+0.00(+0.00%)
May 03, 2024	24.35	24.54	24.35	24.42	12,473	+0.02(+0.08%)
May 02, 2024	24.00	24.40	24.00	24.40	11,747	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.