Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.950 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.910 9.970 9.900 9.950 63,629 +0.04(+0.40%)
Jun 13, 2024 9.900 9.944 9.870 9.910 120,624 +0.06(+0.61%)
Jun 12, 2024 9.900 9.940 9.820 9.850 126,071 +0.05(+0.51%)
Jun 11, 2024 9.820 9.880 9.780 9.800 129,897 -0.01(-0.10%)
Jun 10, 2024 9.780 9.830 9.780 9.810 90,921 +0.04(+0.41%)
Jun 07, 2024 9.750 9.830 9.740 9.770 111,847 -0.06(-0.61%)
Jun 06, 2024 9.790 9.840 9.790 9.830 120,278 +0.03(+0.31%)
Jun 05, 2024 9.690 9.800 9.680 9.800 229,715 +0.12(+1.24%)
Jun 04, 2024 9.730 9.730 9.670 9.680 120,596 +0.00(+0.00%)
Jun 03, 2024 9.680 9.720 9.650 9.680 126,630 +0.03(+0.31%)
May 31, 2024 9.700 9.721 9.630 9.650 142,321 +0.00(+0.00%)
May 30, 2024 9.650 9.690 9.630 9.650 290,943 +0.00(+0.00%)
May 29, 2024 9.740 9.740 9.610 9.650 178,801 -0.09(-0.92%)
May 28, 2024 9.880 9.970 9.710 9.740 276,394 -0.14(-1.42%)
May 24, 2024 9.580 9.940 9.570 9.880 370,900 +0.34(+3.56%)
May 23, 2024 9.550 9.590 9.460 9.540 264,907 +0.00(+0.00%)
May 22, 2024 9.550 9.568 9.400 9.540 193,892 -0.01(-0.10%)
May 21, 2024 9.600 9.600 9.535 9.550 71,861 -0.02(-0.21%)
May 20, 2024 9.630 9.630 9.550 9.570 114,324 -0.04(-0.42%)
May 17, 2024 9.600 9.630 9.590 9.610 153,592 +0.03(+0.31%)
May 16, 2024 9.560 9.650 9.560 9.580 116,696 +0.02(+0.21%)
May 15, 2024 9.570 9.620 9.560 9.560 105,891 +0.02(+0.21%)
May 14, 2024 9.520 9.540 9.480 9.540 159,947 +0.02(+0.21%)
May 13, 2024 9.580 9.580 9.500 9.520 136,753 -0.01(-0.10%)
May 10, 2024 9.580 9.659 9.520 9.530 106,483 -0.08(-0.83%)
May 09, 2024 9.659 9.689 9.599 9.609 106,866 -0.03(-0.31%)
May 08, 2024 9.619 9.639 9.599 9.639 88,566 +0.04(+0.41%)
May 07, 2024 9.580 9.599 9.555 9.599 154,643 +0.10(+1.05%)
May 06, 2024 9.440 9.500 9.440 9.500 103,600 +0.05(+0.53%)
May 03, 2024 9.370 9.450 9.360 9.450 174,307 +0.13(+1.39%)
May 02, 2024 9.301 9.331 9.301 9.321 68,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.