Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ: SOUNW )

1.620 -0.100 (-5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.730 1.730 1.550 1.620 33,613 -0.10(-5.81%)
Jun 13, 2024 1.890 1.890 1.620 1.720 39,107 -0.02(-1.16%)
Jun 12, 2024 1.850 1.950 1.700 1.740 72,987 -0.06(-3.33%)
Jun 11, 2024 1.790 1.800 1.680 1.800 41,842 +0.05(+2.56%)
Jun 10, 2024 1.830 1.840 1.670 1.755 45,587 +0.05(+3.24%)
Jun 07, 2024 1.840 1.840 1.660 1.700 43,644 -0.12(-6.85%)
Jun 06, 2024 1.900 1.951 1.810 1.825 39,748 -0.12(-6.41%)
Jun 05, 2024 2.120 2.120 1.810 1.950 106,055 -0.05(-2.26%)
Jun 04, 2024 2.030 2.068 1.890 1.995 24,297 +0.11(+5.56%)
Jun 03, 2024 1.930 2.120 1.850 1.890 76,716 -0.11(-5.26%)
May 31, 2024 1.940 2.130 1.920 1.995 22,629 +0.01(+0.25%)
May 30, 2024 2.040 2.110 1.920 1.990 31,312 +0.00(+0.01%)
May 29, 2024 2.000 2.050 1.850 1.990 74,294 -0.07(-3.17%)
May 28, 2024 2.050 2.170 2.000 2.055 58,274 -0.08(-3.75%)
May 24, 2024 2.170 2.290 2.020 2.135 86,367 -0.12(-5.11%)
May 23, 2024 2.230 2.350 2.060 2.250 72,565 +0.02(+0.90%)
May 22, 2024 2.160 2.250 2.160 2.230 28,033 +0.02(+0.90%)
May 21, 2024 2.240 2.310 2.150 2.210 61,988 -0.07(-3.21%)
May 20, 2024 2.140 2.330 2.140 2.284 74,595 +0.06(+2.86%)
May 17, 2024 2.330 2.330 2.200 2.220 42,191 +0.01(+0.45%)
May 16, 2024 2.560 2.560 2.200 2.210 51,371 -0.23(-9.42%)
May 15, 2024 2.460 2.570 2.345 2.440 28,074 +0.07(+3.05%)
May 14, 2024 2.500 2.640 2.200 2.368 121,328 -0.15(-6.05%)
May 13, 2024 2.660 2.750 2.500 2.520 114,692 +0.06(+2.44%)
May 10, 2024 2.650 2.800 2.420 2.460 229,154 +0.17(+7.42%)
May 09, 2024 2.310 2.330 2.200 2.290 72,291 +0.04(+1.78%)
May 08, 2024 2.350 2.440 2.180 2.250 76,903 -0.07(-3.02%)
May 07, 2024 2.420 2.500 2.300 2.320 46,220 -0.09(-3.73%)
May 06, 2024 2.280 2.620 2.280 2.410 238,659 +0.11(+4.78%)
May 03, 2024 2.560 2.570 2.250 2.300 167,351 -0.07(-2.95%)
May 02, 2024 2.360 2.590 2.280 2.370 92,340 +0.16(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.