Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.244 5.347 5.108 5.183 237,285 -0.11(-2.06%)
Jul 30, 2009 5.319 5.381 5.135 5.292 319,903 +0.03(+0.65%)
Jul 29, 2009 5.353 5.408 5.244 5.258 153,619 -0.12(-2.28%)
Jul 28, 2009 5.367 5.483 5.285 5.381 370,891 -0.03(-0.50%)
Jul 27, 2009 5.306 5.517 5.217 5.408 574,091 +0.10(+1.93%)
Jul 24, 2009 5.285 5.311 5.149 5.306 597,475 -0.01(-0.26%)
Jul 23, 2009 5.224 5.347 5.183 5.319 532,518 +0.10(+1.83%)
Jul 22, 2009 5.231 5.313 5.170 5.224 662,149 -0.05(-1.03%)
Jul 21, 2009 5.272 5.490 5.040 5.278 2,284,796 +0.01(+0.13%)
Jul 20, 2009 4.911 5.278 4.843 5.272 2,891,374 +0.42(+8.56%)
Jul 17, 2009 4.931 4.958 4.822 4.856 496,044 -0.05(-1.11%)
Jul 16, 2009 4.815 4.924 4.815 4.911 744,771 +0.04(+0.84%)
Jul 15, 2009 4.843 4.870 4.788 4.870 1,052,128 +0.07(+1.42%)
Jul 14, 2009 4.849 4.870 4.747 4.802 266,709 -0.03(-0.70%)
Jul 13, 2009 4.863 4.924 4.809 4.836 473,025 -0.03(-0.56%)
Jul 10, 2009 4.863 4.952 4.693 4.863 576,148 -0.02(-0.42%)
Jul 09, 2009 4.931 5.319 4.863 4.883 2,384,777 +0.01(+0.14%)
Jul 08, 2009 4.809 5.101 4.774 4.877 1,135,918 +0.03(+0.56%)
Jul 07, 2009 4.883 4.931 4.768 4.849 641,114 -0.05(-0.97%)
Jul 06, 2009 4.897 4.938 4.768 4.897 596,144 -0.01(-0.14%)
Jul 02, 2009 4.720 4.999 4.665 4.904 1,473,742 +0.09(+1.84%)
Jul 01, 2009 4.529 4.883 4.468 4.815 1,835,107 +0.35(+7.77%)
Jun 30, 2009 4.257 4.522 4.257 4.468 1,605,535 +0.20(+4.63%)
Jun 29, 2009 4.059 4.318 4.018 4.270 1,726,177 +0.14(+3.47%)
Jun 26, 2009 4.032 4.141 3.964 4.127 1,051,985 +0.06(+1.51%)
Jun 25, 2009 4.018 4.073 3.869 4.066 314,360 +0.07(+1.70%)
Jun 24, 2009 3.957 4.039 3.882 3.998 325,593 +0.09(+2.26%)
Jun 23, 2009 3.984 3.984 3.862 3.909 292,068 -0.05(-1.37%)
Jun 22, 2009 3.882 4.005 3.746 3.964 309,991 +0.07(+1.93%)
Jun 19, 2009 4.087 4.087 3.882 3.889 428,242 -0.14(-3.55%)
Jun 18, 2009 3.984 4.039 3.923 4.032 271,367 +0.08(+2.07%)
Jun 17, 2009 4.018 4.066 3.916 3.950 264,333 -0.07(-1.69%)
Jun 16, 2009 4.087 4.121 3.998 4.018 300,822 -0.10(-2.32%)
Jun 15, 2009 4.189 4.189 4.046 4.114 356,218 -0.07(-1.79%)
Jun 12, 2009 4.155 4.189 4.087 4.189 241,916 +0.03(+0.65%)
Jun 11, 2009 4.121 4.250 4.087 4.161 375,719 +0.05(+1.16%)
Jun 10, 2009 4.114 4.121 4.012 4.114 319,672 +0.04(+1.00%)
Jun 09, 2009 4.039 4.080 3.944 4.073 422,946 +0.10(+2.40%)
Jun 08, 2009 3.916 4.039 3.869 3.978 443,103 +0.08(+2.10%)
Jun 05, 2009 3.814 3.896 3.794 3.896 400,670 +0.14(+3.62%)
Jun 04, 2009 3.773 3.787 3.705 3.760 265,944 +0.02(+0.55%)
Jun 03, 2009 3.657 3.746 3.657 3.739 453,618 +0.03(+0.92%)
Jun 02, 2009 3.610 3.712 3.610 3.705 381,650 +0.10(+2.64%)
Jun 01, 2009 3.480 3.651 3.453 3.610 392,621 +0.13(+3.72%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.