Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Jul 01, 2003 2.481 2.562 2.462 2.556 89,003,736 +0.06(+2.50%)
Jun 30, 2003 2.477 2.536 2.448 2.494 69,671,008 +0.04(+1.60%)
Jun 27, 2003 2.482 2.498 2.450 2.454 58,614,348 -0.02(-0.74%)
Jun 26, 2003 2.424 2.484 2.412 2.473 64,731,220 +0.06(+2.29%)
Jun 25, 2003 2.443 2.463 2.415 2.417 56,562,536 -0.03(-1.03%)
Jun 24, 2003 2.450 2.473 2.433 2.442 59,906,116 -0.01(-0.43%)
Jun 23, 2003 2.445 2.453 2.421 2.453 57,991,924 +0.01(+0.37%)
Jun 20, 2003 2.466 2.472 2.433 2.444 74,261,528 +0.00(+0.02%)
Jun 19, 2003 2.465 2.489 2.441 2.443 53,022,944 -0.02(-0.89%)
Jun 18, 2003 2.430 2.490 2.422 2.466 82,147,664 +0.03(+1.03%)
Jun 17, 2003 2.441 2.473 2.428 2.440 67,575,400 +0.00(+0.12%)
Jun 16, 2003 2.406 2.441 2.387 2.437 72,675,744 +0.06(+2.42%)
Jun 13, 2003 2.416 2.425 2.374 2.380 51,101,452 -0.04(-1.58%)
Jun 12, 2003 2.406 2.429 2.394 2.418 81,278,152 +0.04(+1.69%)
Jun 11, 2003 2.331 2.385 2.314 2.378 86,971,728 +0.05(+2.23%)
Jun 10, 2003 2.334 2.334 2.310 2.326 50,952,364 +0.00(+0.02%)
Jun 09, 2003 2.328 2.359 2.307 2.326 69,217,480 +0.00(+0.02%)
Jun 06, 2003 2.445 2.448 2.310 2.325 95,250,928 -0.10(-4.08%)
Jun 05, 2003 2.446 2.447 2.399 2.424 69,707,496 -0.04(-1.52%)
Jun 04, 2003 2.365 2.469 2.362 2.461 94,170,800 +0.09(+3.64%)
Jun 03, 2003 2.374 2.387 2.344 2.375 69,825,312 -0.01(-0.38%)
Jun 02, 2003 2.444 2.452 2.380 2.384 59,574,576 -0.05(-2.19%)
May 30, 2003 2.402 2.449 2.395 2.437 49,867,028 +0.04(+1.50%)
May 29, 2003 2.430 2.440 2.383 2.401 69,952,504 -0.02(-1.02%)
May 28, 2003 2.445 2.481 2.422 2.426 91,990,752 -0.04(-1.81%)
May 27, 2003 2.371 2.478 2.364 2.471 122,350,936 +0.09(+3.63%)
May 23, 2003 2.381 2.398 2.368 2.384 57,711,468 +0.00(+0.08%)
May 22, 2003 2.328 2.383 2.318 2.383 55,015,332 +0.06(+2.37%)
May 21, 2003 2.336 2.349 2.311 2.327 56,090,244 -0.02(-0.71%)
May 20, 2003 2.320 2.356 2.296 2.344 66,171,036 +0.03(+1.19%)
May 19, 2003 2.361 2.369 2.314 2.316 66,257,568 -0.06(-2.61%)
May 16, 2003 2.350 2.398 2.345 2.378 96,462,416 +0.03(+1.13%)
May 15, 2003 2.342 2.373 2.321 2.352 76,365,472 +0.01(+0.46%)
May 14, 2003 2.346 2.360 2.314 2.341 61,764,012 +0.00(+0.15%)
May 13, 2003 2.267 2.348 2.263 2.337 118,371,376 +0.07(+2.89%)
May 12, 2003 2.237 2.287 2.236 2.272 53,539,028 +0.00(+0.07%)
May 09, 2003 2.250 2.275 2.231 2.270 44,874,300 +0.03(+1.50%)
May 08, 2003 2.243 2.260 2.233 2.236 44,418,460 -0.02(-1.07%)
May 07, 2003 2.273 2.281 2.254 2.261 47,167,764 -0.03(-1.11%)
May 06, 2003 2.258 2.297 2.256 2.286 69,763,792 +0.03(+1.43%)
May 05, 2003 2.276 2.292 2.254 2.254 55,289,532 -0.03(-1.30%)
May 02, 2003 2.213 2.287 2.212 2.284 72,390,080 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.