Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.587	4.587	4.166	4.334	176,391	-0.20(-4.41%)
Jul 30, 2002	4.582	4.689	4.467	4.534	108,669	-0.13(-2.86%)
Jul 29, 2002	5.009	5.014	4.498	4.667	400,772	-0.12(-2.60%)
Jul 26, 2002	4.965	4.996	4.645	4.791	26,548	+0.06(+1.22%)
Jul 25, 2002	4.695	4.956	4.680	4.734	118,793	+0.02(+0.47%)
Jul 24, 2002	4.649	4.800	4.471	4.711	198,214	+0.04(+0.86%)
Jul 23, 2002	4.489	4.822	4.361	4.671	535,292	+0.23(+5.21%)
Jul 22, 2002	5.111	5.280	4.409	4.440	420,728	-0.82(-15.62%)
Jul 19, 2002	5.182	5.445	5.111	5.262	255,587	-0.14(-2.55%)
Jul 17, 2002	5.378	5.543	5.240	5.400	235,788	-0.16(-2.79%)
Jul 12, 2002	5.431	5.698	5.334	5.555	276,061	+0.20(+3.73%)
Jul 11, 2002	5.734	5.778	5.356	5.356	862,831	-0.38(-6.59%)
Jul 10, 2002	5.889	6.111	5.667	5.734	793,084	-0.17(-2.93%)
Jul 09, 2002	6.005	6.005	5.734	5.907	409,029	-0.18(-2.99%)
Jul 08, 2002	6.200	6.200	6.089	6.089	271,111	-0.11(-1.79%)
Jul 05, 2002	6.089	6.329	5.889	6.200	124,868	+0.13(+2.20%)
Jul 04, 2002	5.378	6.200	5.378	6.067	298,784	+0.00(+0.00%)
Jul 03, 2002	5.378	6.200	5.378	6.067	298,784	+0.69(+12.81%)
Jul 02, 2002	5.956	5.960	5.107	5.378	343,782	-0.63(-10.44%)
Jul 01, 2002	6.345	6.351	5.858	6.005	186,965	-0.35(-5.46%)
Jun 28, 2002	5.840	6.556	5.778	6.351	676,990	+0.50(+8.59%)
Jun 27, 2002	5.789	5.934	5.783	5.849	470,001	+0.04(+0.77%)
Jun 26, 2002	5.823	5.854	5.774	5.805	1,205,263	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services