Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024					0	+0.00(+0.00%)
May 16, 2024	64.97	64.98	64.95	64.96	735,193	-0.01(-0.02%)
May 15, 2024	64.95	64.97	64.94	64.97	1,260,501	+0.02(+0.03%)
May 14, 2024	64.94	64.96	64.94	64.95	1,045,362	+0.00(+0.00%)
May 13, 2024	64.94	64.96	64.92	64.95	2,966,655	+0.01(+0.02%)
May 10, 2024	64.94	64.94	64.91	64.94	3,047,934	+0.12(+0.19%)
May 09, 2024	64.67	64.85	64.65	64.82	1,141,451	+0.12(+0.19%)
May 08, 2024	64.63	64.72	64.59	64.70	748,953	+0.06(+0.09%)
May 07, 2024	64.60	64.67	64.56	64.64	1,332,282	+0.04(+0.06%)
May 06, 2024	64.63	64.64	64.50	64.60	1,373,769	+0.00(+0.00%)
May 03, 2024	64.65	64.65	64.58	64.60	1,924,182	+0.00(+0.00%)
May 02, 2024	64.62	64.68	64.58	64.60	2,816,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.