Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1250 49,400 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 81,555 -0.01(-7.69%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Jul 25, 2023 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jul 24, 2023 0.1300 0.1300 0.1200 0.1250 64,100 -0.01(-3.85%)
Jul 21, 2023 0.1300 0.1300 0.1250 0.1300 46,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1200 0.1300 176,057 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1300 88,500 -0.01(-3.70%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1350 114,850 +0.01(+3.85%)
Jul 17, 2023 0.1350 0.1350 0.1300 0.1300 371,073 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1450 0.1400 0.1400 710,000 -0.00(-3.45%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1450 413,500 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 141,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1450 0.1300 0.1400 266,100 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1450 64,582 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 141,987 +0.00(+3.57%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 203,000 -0.01(-6.67%)
Jul 04, 2023 0.1500 0.1550 0.1450 0.1500 105,086 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 67,567 -0.01(-3.33%)
Jun 28, 2023 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Jun 27, 2023 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+6.90%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 5,333 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1550 0.1500 0.1500 62,300 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 70,400 -0.01(-3.23%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1550 52,000 -0.01(-6.06%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 111,500 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1650 0.1650 59,500 -0.01(-5.71%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1800 0.1650 0.1750 240,788 +0.01(+9.37%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 146,764 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 77,200 +0.01(+6.25%)
Jun 06, 2023 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-8.57%)
Jun 05, 2023 0.1750 0.1750 0.1700 0.1750 40,588 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Jun 01, 2023 0.1650 0.1750 0.1650 0.1700 24,800 +0.01(+6.25%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.