Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0100 0.0050 0.0100 20,700 +0.01(+100.00%)
Jul 27, 2022 0.0100 0.0100 0.0050 0.0050 459,255 -0.01(-50.00%)
Jul 26, 2022 0.0100 0.0100 0.0050 0.0100 1,065,110 -0.01(-50.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 281,090 -0.01(-20.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 5,935 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 8,180 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 12,667 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 11,055 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0200 19,860 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0200 0.0200 72,050 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0200 86,130 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-13.04%)
Jul 06, 2022 0.0250 0.0250 0.0230 0.0230 55,680 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0230 0.0230 22,300 -0.01(-23.33%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 9,100 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 58,267 -0.01(-33.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 3,464 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 47,055 -0.01(-28.57%)
Jun 21, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 9,526 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 3,304 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0300 109 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 4,208 +0.00(+20.00%)
Jun 03, 2022 0.0250 15 -0.01(-28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0350 0.0250 0.0250 6,601 -0.00(-16.67%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 33,300 +0.01(+50.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-33.33%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 277 +0.00(+0.00%)
May 12, 2022 0.0300 1 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 580 +0.00(+20.00%)
May 09, 2022 0.0250 0.0300 0.0250 0.0250 180,671 -0.01(-28.57%)
May 05, 2022 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.