Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE: CFE )

0.2950 -0.0050 (-1.67%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3050 0.3050 0.2900 0.2950 7,000 -0.01(-1.67%)
Jun 14, 2024 0.3050 0.3050 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 13, 2024 0.3200 0.3200 0.2850 0.3000 71,000 -0.02(-6.25%)
Jun 12, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jun 11, 2024 0.3200 0.3200 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 10, 2024 0.3200 0.3400 0.3000 0.3000 7,000 -0.01(-3.23%)
Jun 07, 2024 0.3150 0.3150 0.3100 0.3100 2,520 +0.00(+0.00%)
Jun 06, 2024 0.3100 0.3150 0.3100 0.3100 19,000 -0.03(-8.82%)
Jun 05, 2024 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jun 04, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 31, 2024 0.3200 0 -0.01(-1.54%)
May 30, 2024 0.3300 0.3300 0.3150 0.3250 15,045 +0.01(+1.56%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+4.92%)
May 28, 2024 0.3300 0.3300 0.3050 0.3050 34,000 -0.03(-7.58%)
May 27, 2024 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-2.94%)
May 24, 2024 0.3400 0.3400 0.3200 0.3400 31,000 +0.01(+3.03%)
May 23, 2024 0.3500 0.3500 0.3300 0.3300 11,000 -0.02(-5.71%)
May 22, 2024 0.3700 0.3700 0.3500 0.3500 35,500 -0.02(-5.41%)
May 21, 2024 0.3700 0.3700 0.3700 0.3700 25,000 -0.01(-2.63%)
May 17, 2024 0.3800 0 +0.02(+5.56%)
May 16, 2024 0.3600 0.3600 0.3600 0.3600 50,500 +0.01(+2.86%)
May 15, 2024 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
May 14, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 3,666 +0.00(+0.00%)
May 10, 2024 0.3800 0.3800 0.3600 0.3600 31,500 +0.01(+1.41%)
May 09, 2024 0.3800 0.3800 0.3550 0.3550 8,500 -0.03(-6.58%)
May 08, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 07, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 06, 2024 0.3800 0.3800 0.3700 0.3700 13,360 +0.00(+0.00%)
May 03, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
May 02, 2024 0.3500 0.3500 0.3350 0.3500 1,502 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.