Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 30, 2019 0.0500 0.0500 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-27.27%)
Jul 24, 2019 0.0500 0.0550 0.0500 0.0550 547,680 +0.01(+37.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0450 0.0450 65,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-18.18%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 66,150 +0.01(+25.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+27.27%)
Jun 04, 2019 0.0500 0.0600 0.0500 0.0550 51,000 +0.00(+10.00%)
Jun 03, 2019 0.0550 0.0600 0.0500 0.0500 48,500 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 6,815 +0.01(+25.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 40,000 -0.02(-33.33%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.