Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 07, 2021		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jul 06, 2021	0.3300	0.3300	0.3300	0.3300	4,000	+0.01(+1.54%)
Jun 30, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Jun 29, 2021	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jun 18, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.3000	0.3000	8,500	-0.02(-6.25%)
Jun 15, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 11, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2021	0.3000	0.3000	0.3000	0.3000	4,000	-0.03(-9.09%)
Jun 08, 2021		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
May 31, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 28, 2021	0.2800	0.2800	0.2800	0.2800	1,200	+0.00(+0.00%)
May 26, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 14, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	60,000	+0.01(+3.70%)
May 06, 2021		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 05, 2021	0.2900	0.2900	0.2900	0.2900	35,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.