Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 26, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 25, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 12, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 03, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 02, 2019	0.0900	0.0900	0.0900	0.0900	5,872	+0.02(+28.57%)
Jun 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jun 04, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 31, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
May 27, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 23, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 10, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 09, 2019		0.0750	0.0750	0.0750	600	+0.00(+0.00%)
May 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.