Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5400 0.5500 0.5000 0.5300 91,262 +0.03(+6.00%)
Jul 28, 2023 0.4950 0.5000 0.4800 0.5000 120,800 +0.01(+1.01%)
Jul 27, 2023 0.5000 0.5000 0.4950 0.4950 81,750 -0.01(-1.00%)
Jul 26, 2023 0.4700 0.5000 0.4700 0.5000 42,754 +0.00(+0.00%)
Jul 25, 2023 0.5200 0.5700 0.4650 0.5000 705,599 -0.04(-7.41%)
Jul 24, 2023 0.5300 0.5600 0.5100 0.5400 182,100 +0.00(+0.00%)
Jul 21, 2023 0.5600 0.5800 0.5200 0.5400 47,080 +0.00(+0.00%)
Jul 20, 2023 0.5600 0.5600 0.5100 0.5400 38,954 +0.02(+3.85%)
Jul 19, 2023 0.5200 0.5500 0.5000 0.5200 149,700 -0.01(-1.89%)
Jul 18, 2023 0.4950 0.5600 0.4800 0.5300 162,032 +0.05(+10.42%)
Jul 17, 2023 0.4850 0.5100 0.4750 0.4800 162,878 +0.02(+4.35%)
Jul 14, 2023 0.3900 0.4800 0.3900 0.4600 191,232 +0.08(+21.05%)
Jul 13, 2023 0.3700 0.3950 0.3550 0.3800 25,000 +0.03(+7.04%)
Jul 12, 2023 0.3850 0.4000 0.3500 0.3550 166,259 -0.02(-4.05%)
Jul 11, 2023 0.3500 0.3700 0.3500 0.3700 65,567 +0.03(+7.25%)
Jul 10, 2023 0.3650 0.3650 0.3450 0.3450 13,250 -0.02(-5.48%)
Jul 07, 2023 0.3600 0.3650 0.3600 0.3650 25,803 +0.01(+1.39%)
Jul 06, 2023 0.3600 0.3600 0.3550 0.3600 16,500 +0.00(+0.00%)
Jul 05, 2023 0.3450 0.3600 0.3450 0.3600 85,000 +0.02(+5.88%)
Jul 04, 2023 0.3350 0.3400 0.3350 0.3400 25,591 -0.00(-1.45%)
Jun 28, 2023 0.3450 0 -0.01(-1.43%)
Jun 27, 2023 0.3500 0.3500 0.3500 0.3500 60,003 -0.01(-1.41%)
Jun 26, 2023 0.3300 0.3550 0.3100 0.3550 358,500 +0.03(+10.94%)
Jun 23, 2023 0.3250 0.3250 0.3200 0.3200 14,200 -0.02(-5.88%)
Jun 22, 2023 0.3450 0.3450 0.3400 0.3400 26,500 -0.01(-2.86%)
Jun 21, 2023 0.3450 0.3500 0.3450 0.3500 58,850 +0.01(+1.45%)
Jun 20, 2023 0.3200 0.3450 0.3200 0.3450 28,500 +0.01(+4.55%)
Jun 16, 2023 0.3300 0 -0.01(-1.49%)
Jun 15, 2023 0.3050 0.3350 0.3050 0.3350 112,000 +0.01(+1.52%)
Jun 14, 2023 0.2900 0.3350 0.2900 0.3300 49,000 +0.04(+13.79%)
Jun 13, 2023 0.3200 0.3200 0.2900 0.2900 59,500 -0.02(-4.92%)
Jun 12, 2023 0.3250 0.3250 0.2900 0.3050 127,500 -0.02(-6.15%)
Jun 09, 2023 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+3.17%)
Jun 08, 2023 0.3250 0.3550 0.3050 0.3150 52,706 -0.04(-12.50%)
Jun 07, 2023 0.3050 0.3600 0.3000 0.3600 97,000 +0.02(+7.46%)
Jun 06, 2023 0.3000 0.3350 0.2750 0.3350 47,000 +0.04(+11.67%)
Jun 02, 2023 0.3000 0 +0.02(+9.09%)
Jun 01, 2023 0.2750 0.2750 0.2700 0.2750 56,000 -0.01(-1.79%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
May 30, 2023 0.3150 0.3150 0.2800 0.3000 89,000 -0.03(-9.09%)
May 29, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
May 26, 2023 0.3100 0.3100 0.3000 0.3000 136,000 +0.01(+1.69%)
May 25, 2023 0.3050 0.3100 0.2950 0.2950 31,500 -0.02(-4.84%)
May 24, 2023 0.3250 0.3250 0.3000 0.3100 56,000 -0.02(-6.91%)
May 23, 2023 0.3350 0.3350 0.3330 0.3330 25,000 +0.01(+4.06%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3200 0.3200 0.3050 0.3150 29,028 -0.03(-7.35%)
May 17, 2023 0.3300 0.3400 0.3200 0.3400 73,400 +0.01(+3.03%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 35,300 -0.01(-2.94%)
May 15, 2023 0.3300 0.3400 0.3300 0.3400 71,000 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3400 9,000 -0.00(-1.45%)
May 11, 2023 0.3400 0.3450 0.3300 0.3450 102,200 -0.02(-4.17%)
May 10, 2023 0.3700 0.3800 0.3600 0.3600 28,000 -0.01(-2.70%)
May 09, 2023 0.3650 0.3850 0.3600 0.3700 151,030 +0.01(+2.78%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.