Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jul 29, 2021 0.8500 0.8600 0.7900 0.8100 2,051,433 -0.03(-3.57%)
Jul 28, 2021 0.7900 0.8700 0.7800 0.8400 2,754,019 +0.06(+7.69%)
Jul 27, 2021 0.8000 0.8300 0.7650 0.7800 3,439,765 -0.01(-1.27%)
Jul 26, 2021 0.7800 0.8000 0.7400 0.7900 2,154,898 +0.04(+5.33%)
Jul 23, 2021 0.7200 0.7700 0.7200 0.7500 3,049,326 +0.04(+5.63%)
Jul 22, 2021 0.7200 0.7300 0.7100 0.7100 126,183 -0.02(-2.74%)
Jul 21, 2021 0.7300 0.7400 0.7200 0.7300 533,047 -0.01(-1.35%)
Jul 20, 2021 0.7200 0.7600 0.7200 0.7400 1,024,599 +0.01(+1.37%)
Jul 19, 2021 0.7200 0.7500 0.6800 0.7300 1,029,129 -0.02(-2.67%)
Jul 16, 2021 0.7100 0.7600 0.7000 0.7500 2,626,263 +0.04(+5.63%)
Jul 15, 2021 0.7000 0.7100 0.6900 0.7100 157,290 +0.02(+2.90%)
Jul 14, 2021 0.7200 0.7200 0.6800 0.6900 195,144 -0.02(-2.82%)
Jul 13, 2021 0.7200 0.7250 0.7000 0.7100 249,924 -0.01(-1.39%)
Jul 12, 2021 0.7100 0.7200 0.7000 0.7200 443,400 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7200 0.7000 0.7200 83,613 +0.00(+0.00%)
Jul 08, 2021 0.7100 0.7200 0.7000 0.7200 196,227 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7000 0.7200 203,007 +0.00(+0.00%)
Jul 06, 2021 0.7300 0.7300 0.7200 0.7200 189,104 -0.02(-2.70%)
Jul 05, 2021 0.7400 0.7700 0.7200 0.7400 297,123 -0.02(-2.63%)
Jul 02, 2021 0.7100 0.7700 0.7100 0.7600 3,072,534 +0.05(+7.04%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 29, 2021 0.6600 0.6700 0.6600 0.6600 103,356 +0.00(+0.00%)
Jun 28, 2021 0.6600 0.6600 0.6400 0.6600 738,600 -0.01(-1.49%)
Jun 25, 2021 0.6700 0.6700 0.6600 0.6700 134,531 +0.01(+1.52%)
Jun 24, 2021 0.6700 0.6700 0.6500 0.6600 192,110 -0.02(-2.94%)
Jun 23, 2021 0.6900 0.6900 0.6600 0.6800 261,484 -0.01(-1.45%)
Jun 22, 2021 0.6600 0.6900 0.6600 0.6900 262,399 +0.04(+6.15%)
Jun 21, 2021 0.6600 0.6600 0.6400 0.6500 326,079 +0.02(+3.17%)
Jun 18, 2021 0.6300 0.6600 0.6000 0.6300 725,000 -0.01(-1.56%)
Jun 17, 2021 0.6900 0.6900 0.5900 0.6400 1,727,141 -0.05(-7.91%)
Jun 16, 2021 0.6900 0.6950 0.6400 0.6950 1,077,988 -0.01(-0.71%)
Jun 15, 2021 0.6900 0.7000 0.6400 0.7000 1,197,839 +0.00(+0.00%)
Jun 14, 2021 0.7200 0.7200 0.6800 0.7000 705,063 -0.03(-4.11%)
Jun 11, 2021 0.7300 0.7300 0.7200 0.7300 517,398 +0.00(+0.00%)
Jun 10, 2021 0.7300 0.7300 0.7200 0.7300 303,953 +0.00(+0.00%)
Jun 09, 2021 0.7600 0.7600 0.7300 0.7300 1,333,560 -0.03(-3.95%)
Jun 08, 2021 0.7600 0.7600 0.7500 0.7600 796,902 +0.00(+0.00%)
Jun 07, 2021 0.7800 0.7800 0.7500 0.7600 1,524,153 -0.02(-2.56%)
Jun 04, 2021 0.7600 0.7800 0.7500 0.7800 758,282 +0.02(+2.63%)
Jun 03, 2021 75.00 0.7600 0.7200 0.7600 60,287,600 +0.02(+2.70%)
Jun 02, 2021 0.7300 0.7500 0.7300 0.7400 659,870 +0.00(+0.00%)
Jun 01, 2021 0.7600 0.7700 0.7300 0.7400 647,950 -0.02(-2.63%)
May 31, 2021 0.7800 0.7900 0.7600 0.7600 634,943 -0.01(-1.30%)
May 28, 2021 0.7500 0.7950 0.7400 0.7700 3,002,900 +0.03(+4.05%)
May 27, 2021 0.7100 0.7500 0.7000 0.7400 3,166,500 +0.02(+2.78%)
May 26, 2021 0.7000 0.7200 0.7000 0.7200 1,715,807 +0.02(+2.86%)
May 25, 2021 0.7300 0.7300 0.6800 0.7000 1,095,119 -0.03(-4.11%)
May 21, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 20, 2021 0.7300 0.7500 0.7300 0.7500 978,987 +0.01(+1.35%)
May 19, 2021 0.7600 0.7700 0.7400 0.7400 769,667 -0.05(-6.33%)
May 18, 2021 0.7700 0.7900 0.7600 0.7900 1,959,596 +0.03(+3.95%)
May 17, 2021 0.7500 0.7950 0.7300 0.7600 1,786,136 +0.01(+1.33%)
May 14, 2021 0.7600 0.7700 0.7200 0.7500 2,063,444 +0.02(+2.74%)
May 13, 2021 0.6900 0.7300 0.6900 0.7300 4,233,703 +0.01(+1.39%)
May 12, 2021 0.7200 0.7300 0.7100 0.7200 640,753 +0.00(+0.00%)
May 11, 2021 0.7200 0.7300 0.6900 0.7200 1,653,160 -0.01(-1.37%)
May 10, 2021 0.6900 0.7400 0.6900 0.7300 6,492,916 +0.05(+7.35%)
May 07, 2021 0.6500 0.7400 0.6500 0.6800 5,136,884 +0.03(+4.62%)
May 06, 2021 0.6500 0.6500 0.6300 0.6500 1,254,203 +0.01(+1.56%)
May 05, 2021 0.6400 0.6600 0.6300 0.6400 1,555,113 +0.01(+1.59%)
May 04, 2021 0.6400 0.6400 0.5800 0.6300 1,750,386 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.