Indicators

(TSV: MLP )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2850	0.2900	0.2850	0.2900	11,500	+0.01(+3.57%)
May 21, 2024	0.2850	0.2900	0.2800	0.2800	68,660	-0.01(-3.45%)
May 17, 2024				0.2900	0	+0.01(+3.57%)
May 16, 2024	0.2850	0.2850	0.2800	0.2800	23,086	+0.00(+0.00%)
May 15, 2024	0.2800	0.2850	0.2800	0.2800	35,000	+0.00(+0.00%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	43,500	-0.00(-1.75%)
May 13, 2024	0.2850	0.2900	0.2800	0.2850	34,500	+0.00(+0.00%)
May 10, 2024	0.2850	0.2850	0.2850	0.2850	10,500	+0.00(+0.00%)
May 09, 2024	0.2800	0.2850	0.2800	0.2850	69,000	+0.00(+0.00%)
May 08, 2024	0.2800	0.2850	0.2800	0.2850	95,000	+0.00(+1.79%)
May 07, 2024	0.2700	0.2800	0.2550	0.2800	181,000	+0.01(+3.70%)
May 06, 2024	0.2800	0.2800	0.2700	0.2700	11,500	-0.01(-3.57%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	103,000	+0.00(+0.00%)
May 02, 2024	0.2850	0.2850	0.2800	0.2800	290,500	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.