Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Jul 28, 2021 0.3550 0.3550 0.3550 0.3550 2,515 +0.01(+1.43%)
Jul 27, 2021 0.3550 0.3550 0.3500 0.3500 20,770 -0.02(-4.11%)
Jul 26, 2021 0.3500 0.3650 0.3500 0.3650 6,000 +0.02(+4.29%)
Jul 23, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 22, 2021 0.3750 0.3800 0.3350 0.3450 19,500 -0.04(-9.21%)
Jul 21, 2021 0.3850 0.3850 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 20, 2021 0.3700 0.3800 0.3700 0.3800 50,878 +0.02(+4.11%)
Jul 19, 2021 0.3600 0.3650 0.3600 0.3650 16,500 +0.01(+1.39%)
Jul 16, 2021 0.3600 0.3600 0.3550 0.3600 12,912 +0.00(+0.00%)
Jul 15, 2021 0.3500 0.3600 0.3450 0.3600 15,000 -0.01(-2.70%)
Jul 13, 2021 0.3700 0.3700 0.3700 52 +0.00(+0.00%)
Jul 12, 2021 0.3600 0.3700 0.3550 0.3700 15,500 +0.01(+2.78%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 5,000 -0.02(-4.00%)
Jul 08, 2021 0.3600 0.3750 0.3600 0.3750 2,100 +0.00(+0.00%)
Jul 07, 2021 0.3700 0.3750 0.3700 0.3750 17,000 +0.00(+0.00%)
Jul 06, 2021 0.3600 0.3750 0.3600 0.3750 5,731 +0.02(+4.17%)
Jul 05, 2021 0.3700 0.3700 0.3600 0.3600 11,500 +0.01(+2.86%)
Jul 02, 2021 0.3700 0.3750 0.3500 0.3500 17,502 -0.03(-7.89%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3500 8,003 +0.00(+0.00%)
Jun 28, 2021 0.3800 0.3800 0.3450 0.3500 44,590 -0.03(-6.67%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3750 20,920 +0.01(+2.74%)
Jun 24, 2021 0.3600 0.3650 0.3600 0.3650 6,682 +0.02(+4.29%)
Jun 23, 2021 0.3700 0.3800 0.3500 0.3500 55,983 -0.02(-4.11%)
Jun 22, 2021 0.3500 0.3650 0.3500 0.3650 2,500 +0.03(+8.96%)
Jun 21, 2021 0.3500 0.3500 0.3350 0.3350 10,001 -0.01(-4.29%)
Jun 18, 2021 0.3750 0.3750 0.3400 0.3500 30,672 -0.03(-7.89%)
Jun 17, 2021 0.3500 0.3850 0.3350 0.3800 105,010 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3800 0.3500 0.3800 63,031 +0.01(+2.70%)
Jun 15, 2021 0.3600 0.3750 0.3600 0.3700 21,500 +0.00(+0.00%)
Jun 14, 2021 0.3600 0.3700 0.3600 0.3700 22,501 -0.01(-2.63%)
Jun 11, 2021 0.3850 0.3900 0.3600 0.3800 35,780 +0.00(+0.00%)
Jun 10, 2021 0.3800 0.3900 0.3750 0.3800 40,700 +0.01(+2.70%)
Jun 09, 2021 0.3800 0.3800 0.3700 0.3700 40,002 -0.01(-2.63%)
Jun 08, 2021 0.3950 0.3950 0.3600 0.3800 26,670 -0.01(-1.30%)
Jun 07, 2021 0.3700 0.3850 0.3700 0.3850 8,000 +0.02(+4.05%)
Jun 04, 2021 0.3800 0.3800 0.3300 0.3700 166,005 -0.02(-3.90%)
Jun 03, 2021 38.00 0.3850 0.3700 0.3850 3,710,000 +0.01(+1.32%)
Jun 02, 2021 0.3900 0.3900 0.3600 0.3800 29,000 -0.01(-2.56%)
Jun 01, 2021 0.3950 0.3950 0.3650 0.3900 32,700 -0.01(-2.50%)
May 31, 2021 0.3800 0.4000 0.3650 0.4000 31,000 +0.03(+8.11%)
May 28, 2021 0.3650 0.3800 0.3550 0.3700 117,000 +0.01(+2.78%)
May 27, 2021 0.3800 0.3800 0.3500 0.3600 23,500 +0.00(+0.00%)
May 26, 2021 0.3700 0.3700 0.3600 0.3600 11,600 +0.00(+0.00%)
May 25, 2021 0.3700 0.3700 0.3400 0.3600 27,500 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3500 0.3800 31,500 +0.01(+2.70%)
May 19, 2021 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
May 18, 2021 0.3700 0.3700 0.3650 0.3700 51,580 +0.00(+0.00%)
May 17, 2021 0.3900 0.3900 0.3650 0.3700 46,000 -0.03(-7.50%)
May 14, 2021 0.3900 0.4000 0.3300 0.4000 71,501 +0.01(+1.27%)
May 13, 2021 0.3800 0.3950 0.3800 0.3950 29,500 +0.01(+1.28%)
May 12, 2021 0.4000 0.4000 0.3650 0.3900 13,000 -0.01(-1.27%)
May 11, 2021 0.4000 0.4100 0.3750 0.3950 216,647 -0.01(-3.66%)
May 10, 2021 0.4100 0.4200 0.4100 0.4100 64,600 +0.00(+0.00%)
May 07, 2021 0.4250 0.4250 0.4050 0.4100 24,800 +0.01(+2.50%)
May 06, 2021 0.4000 0.4100 0.3900 0.4000 275,830 +0.01(+2.56%)
May 05, 2021 0.3700 0.3900 0.3550 0.3900 37,400 +0.04(+9.86%)
May 04, 2021 0.3750 0.3750 0.3400 0.3550 33,538 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.