Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 13,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 1 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 58,933 +0.00(+20.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 147,333 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 150,012 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 3,105 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 151,108 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 135,732 -0.01(-25.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,016 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 74,004 -0.01(-14.29%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 54,880 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0300 0.0350 67,876 -0.00(-12.50%)
Jun 15, 2023 0.0400 704 +0.00(+14.29%)
Jun 13, 2023 0.0350 0 -0.00(-12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 1 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 1,324 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0350 0.0300 0.0350 16,044 +0.00(+0.00%)
May 31, 2023 0.0350 400 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 3,276 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 26, 2023 0.0350 0.0350 0.0300 0.0300 33,002 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0330 0.0350 93,408 +0.00(+0.00%)
May 17, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 12 +0.00(+14.29%)
May 11, 2023 0.0350 892 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 9,315 -0.01(-22.22%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 219,436 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0350 0.0400 584,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.