Indicators

Goviex Uranium Inc (TSV: GXU )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.1050	0.1100	0.1050	0.1100	86,028	+0.00(+0.00%)
May 24, 2024	0.1100	0.1200	0.1100	0.1100	486,413	-0.01(-4.35%)
May 23, 2024	0.1150	0.1150	0.1050	0.1150	439,907	-0.00(-4.17%)
May 22, 2024	0.1150	0.1200	0.1050	0.1200	662,255	+0.00(+4.35%)
May 21, 2024	0.1100	0.1180	0.1100	0.1150	1,126,200	+0.00(+0.00%)
May 17, 2024				0.1150	0	+0.01(+4.55%)
May 16, 2024	0.1050	0.1100	0.1030	0.1100	695,936	+0.00(+0.00%)
May 15, 2024	0.1050	0.1100	0.1000	0.1100	643,057	+0.00(+0.00%)
May 14, 2024	0.1050	0.1150	0.1000	0.1100	381,949	+0.00(+0.00%)
May 13, 2024	0.1000	0.1180	0.1000	0.1100	1,173,055	+0.01(+4.76%)
May 10, 2024	0.1050	0.1100	0.1000	0.1050	749,962	+0.00(+0.00%)
May 09, 2024	0.1000	0.1100	0.1000	0.1050	1,252,427	+0.00(+5.00%)
May 08, 2024	0.1100	0.1100	0.0950	0.1000	1,606,129	-0.01(-9.09%)
May 07, 2024	0.0850	0.1150	0.0850	0.1100	3,599,928	+0.02(+29.41%)
May 06, 2024	0.0850	0.0850	0.0800	0.0850	1,411,498	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	552,673	+0.00(+0.00%)
May 02, 2024	0.0850	0.0850	0.0800	0.0850	931,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.