Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 5,900 -0.00(-8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 800 +0.00(+9.09%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 32,010 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 05, 2017 0.0650 0.0700 0.0650 0.0700 30,400 +0.01(+16.67%)
Jul 04, 2017 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0600 47,000 -0.01(-14.29%)
Jun 28, 2017 0.0600 0.0700 0.0600 0.0700 19,500 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 49,000 +0.01(+25.00%)
Jun 22, 2017 0.0600 0.0650 0.0600 0.0600 75,500 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0750 0.0600 0.0600 78,600 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 21,094 -0.01(-7.69%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 34,220 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0600 158,503 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 01, 2017 0.0550 0.0550 0.0500 0.0500 55,500 -0.01(-16.67%)
May 31, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 63,200 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0550 0.0550 50,700 -0.02(-21.43%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0700 0.0600 0.0700 75,000 +0.01(+16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
May 17, 2017 0.0650 0.0700 0.0650 0.0700 41,500 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 11, 2017 0.0700 0.0750 0.0650 0.0750 65,580 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
May 08, 2017 0.0800 0.0800 0.0800 1,575 +0.01(+6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0.0750 21,700 +0.01(+15.38%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 25,770 +0.00(+0.00%)
May 03, 2017 0.0800 0.0800 0.0650 0.0650 352,163 -0.01(-13.33%)
May 02, 2017 0.0800 0.0900 0.0750 0.0750 201,551 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.