Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 65,750 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 433,700 -0.01(-22.22%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0 -0.00(-12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 83,900 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0350 0.0300 0.0350 3,690 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 56,129 -0.00(-12.50%)
Jun 30, 2023 0.0400 25 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 300 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 161,024 -0.00(-12.50%)
Jun 14, 2023 0.0400 0 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 194,000 -0.00(-12.50%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
May 31, 2023 0.0400 800 +0.00(+0.00%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 25, 2023 0.0450 0.0450 0.0400 0.0450 60,210 +0.00(+12.50%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0 -0.00(-11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 12,576 -0.01(-10.00%)
May 11, 2023 0.0500 0 +0.01(+11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 2,838 -0.01(-10.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 60,400 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.