Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 98,800 +0.01(+33.33%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 133,750 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 1,338,999 +0.01(+33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
May 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 10,723 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
May 09, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 08, 2019 0.0150 0.0150 0.0150 35 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.