Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 29, 2021 0.3750 0.3950 0.3600 0.3900 212,827 +0.03(+6.85%)
Jul 28, 2021 0.3550 0.3650 0.3400 0.3650 315,141 +0.01(+2.82%)
Jul 27, 2021 0.3500 0.3550 0.3450 0.3550 194,009 -0.01(-1.39%)
Jul 26, 2021 0.3800 0.3800 0.3500 0.3600 287,043 -0.01(-2.70%)
Jul 23, 2021 0.3900 0.3900 0.3700 0.3700 209,000 -0.02(-5.13%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 259,610 +0.02(+4.00%)
Jul 21, 2021 0.3700 0.3800 0.3700 0.3750 33,700 +0.01(+2.74%)
Jul 20, 2021 0.3650 0.3650 0.3500 0.3650 689,290 -0.01(-1.35%)
Jul 19, 2021 0.3650 0.3900 0.3550 0.3700 482,395 -0.02(-5.13%)
Jul 16, 2021 0.3700 0.3900 0.3700 0.3900 132,847 +0.02(+4.00%)
Jul 15, 2021 0.3700 0.3750 0.3600 0.3750 259,705 +0.01(+2.74%)
Jul 14, 2021 0.3750 0.3800 0.3600 0.3650 164,042 -0.02(-3.95%)
Jul 13, 2021 0.3900 0.3900 0.3750 0.3800 137,412 -0.01(-1.30%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 133,235 -0.02(-3.75%)
Jul 09, 2021 0.3950 0.4050 0.3900 0.4000 307,480 +0.00(+0.00%)
Jul 08, 2021 0.4300 0.4300 0.3850 0.4000 1,021,953 -0.03(-6.98%)
Jul 07, 2021 0.4400 0.4550 0.4200 0.4300 271,856 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4700 0.4300 0.4300 140,293 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4450 0.4300 0.4300 28,500 -0.02(-4.44%)
Jul 02, 2021 0.4300 0.4600 0.4300 0.4500 134,882 +0.01(+2.27%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jun 29, 2021 0.4100 0.4400 0.3800 0.3900 525,934 -0.02(-4.88%)
Jun 28, 2021 0.4100 0.4150 0.3950 0.4100 272,817 +0.00(+1.23%)
Jun 25, 2021 0.3850 0.4150 0.3850 0.4050 649,411 +0.01(+1.25%)
Jun 24, 2021 0.3900 0.4150 0.3850 0.4000 94,226 +0.00(+0.00%)
Jun 23, 2021 0.3800 0.4050 0.3750 0.4000 319,952 +0.02(+5.26%)
Jun 22, 2021 0.4100 0.4200 0.3700 0.3800 702,607 -0.02(-5.00%)
Jun 21, 2021 0.4150 0.4200 0.4000 0.4000 117,511 -0.01(-2.44%)
Jun 18, 2021 0.4250 0.4250 0.4000 0.4100 1,447,217 -0.02(-4.65%)
Jun 17, 2021 0.4400 0.4550 0.4100 0.4300 1,531,201 -0.01(-1.15%)
Jun 16, 2021 0.4400 0.4450 0.4300 0.4350 576,255 -0.01(-2.25%)
Jun 15, 2021 0.4650 0.4650 0.4450 0.4450 461,739 -0.01(-2.20%)
Jun 14, 2021 0.4550 0.4750 0.4550 0.4550 229,242 -0.01(-1.09%)
Jun 11, 2021 0.4800 0.4800 0.4500 0.4600 495,496 -0.02(-4.17%)
Jun 10, 2021 0.4700 0.4800 0.4650 0.4800 107,851 +0.00(+0.00%)
Jun 09, 2021 0.4650 0.4800 0.4600 0.4800 439,427 +0.01(+3.23%)
Jun 08, 2021 0.4800 0.4800 0.4600 0.4650 647,236 -0.01(-2.11%)
Jun 07, 2021 0.5100 0.5100 0.4750 0.4750 456,413 -0.02(-4.04%)
Jun 04, 2021 0.4850 0.5000 0.4850 0.4950 690,199 +0.01(+2.06%)
Jun 03, 2021 49.00 0.4950 0.4800 0.4850 21,066,002 -0.01(-2.02%)
Jun 02, 2021 0.4850 0.5000 0.4800 0.4950 248,316 +0.01(+2.06%)
Jun 01, 2021 0.4900 0.5100 0.4800 0.4850 970,774 -0.01(-1.02%)
May 31, 2021 0.4750 0.5000 0.4750 0.4900 141,481 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4800 0.4900 72,253 +0.00(+0.00%)
May 27, 2021 0.4950 0.4950 0.4900 0.4900 117,268 +0.01(+1.03%)
May 26, 2021 0.4900 0.5000 0.4800 0.4850 372,294 +0.01(+2.11%)
May 25, 2021 0.4800 0.5000 0.4750 0.4750 1,538,032 -0.05(-8.65%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 253,155 +0.01(+1.01%)
May 19, 2021 0.5200 0.5300 0.4950 0.4950 364,009 -0.02(-2.94%)
May 18, 2021 0.5300 0.5600 0.5100 0.5100 650,150 +0.00(+0.00%)
May 17, 2021 0.4850 0.5250 0.4850 0.5100 507,862 +0.03(+5.15%)
May 14, 2021 0.4800 0.4900 0.4800 0.4850 194,728 +0.00(+0.00%)
May 13, 2021 0.4750 0.5100 0.4750 0.4850 307,879 +0.02(+3.19%)
May 12, 2021 0.5100 0.5100 0.4700 0.4700 518,645 -0.03(-6.00%)
May 11, 2021 0.5200 0.5200 0.4900 0.5000 532,411 -0.03(-5.66%)
May 10, 2021 0.5200 0.5300 0.5200 0.5300 246,005 +0.02(+3.92%)
May 07, 2021 0.5500 0.5500 0.5100 0.5100 314,450 -0.03(-5.56%)
May 06, 2021 0.5500 0.5500 0.5300 0.5400 195,501 -0.02(-3.57%)
May 05, 2021 0.5300 0.5600 0.5200 0.5600 588,900 +0.05(+9.80%)
May 04, 2021 0.5400 0.5400 0.5000 0.5100 541,316 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.