Indicators

Graphite One Resources Inc (TSV: GPH )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9400	0.9400	0.9300	0.9400	21,608	+0.01(+1.08%)
May 21, 2024	0.8900	0.9300	0.8900	0.9300	44,927	+0.04(+4.49%)
May 17, 2024				0.8900	0	+0.04(+4.71%)
May 16, 2024	0.8300	0.8500	0.8100	0.8500	66,670	+0.04(+4.94%)
May 15, 2024	0.7800	0.8300	0.7600	0.8100	97,401	+0.06(+8.00%)
May 14, 2024	0.7000	0.7500	0.7000	0.7500	48,315	+0.04(+5.63%)
May 13, 2024	0.6800	0.7100	0.6800	0.7100	9,527	+0.00(+0.00%)
May 10, 2024	0.7000	0.7100	0.6900	0.7100	23,500	+0.00(+0.00%)
May 09, 2024	0.7000	0.7100	0.6900	0.7100	12,500	+0.01(+1.43%)
May 08, 2024	0.7000	0.7000	0.6900	0.7000	7,950	-0.01(-1.41%)
May 07, 2024	0.6900	0.7100	0.6900	0.7100	29,137	+0.00(+0.00%)
May 06, 2024	0.7000	0.7100	0.6900	0.7100	5,500	+0.00(+0.00%)
May 03, 2024	0.7000	0.7100	0.6900	0.7100	11,500	+0.00(+0.00%)
May 02, 2024	0.7000	0.7100	0.7000	0.7100	14,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.