Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 5,375 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 1,050 -0.01(-23.08%)
Jul 15, 2022 0.0650 500 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 11,040 +0.00(+0.00%)
Jul 11, 2022 0.0600 0 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 34,000 -0.01(-22.22%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 500 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 87,080 -0.01(-20.00%)
Jun 09, 2022 0.0500 200 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Jun 06, 2022 0.0600 0 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0450 0.0550 96,281 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.01(+37.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 175,050 +0.00(+10.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 36,400 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 90,404 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.