Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jul 30, 2019 0.0750 0.0750 0.0700 0.0750 101,250 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0750 0.0750 93,999 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 75,520 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2019 0.0700 0.0750 0.0700 0.0750 205,000 +0.01(+15.38%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 243,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0650 150,340 -0.01(-13.33%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Jul 03, 2019 0.0800 0.0800 0.0700 0.0700 164,000 -0.01(-17.65%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 25, 2019 0.0700 0.0800 0.0700 0.0800 220,001 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0800 0.0800 196,500 -0.01(-11.11%)
Jun 21, 2019 0.0850 0.1000 0.0850 0.0900 121,000 +0.00(+5.88%)
Jun 20, 2019 0.0900 0.0900 0.0800 0.0850 139,625 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 22,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2019 0.1050 0.1050 0.0850 0.0950 420,400 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 142,500 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.0950 0.0950 98,200 -0.02(-17.39%)
Jun 03, 2019 0.1200 0.1200 0.1000 0.1150 99,904 +0.01(+15.00%)
May 31, 2019 0.1000 0.1050 0.1000 0.1000 117,110 +0.01(+17.65%)
May 30, 2019 0.0900 0.1000 0.0850 0.0850 139,565 -0.01(-15.00%)
May 29, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.0900 0.1000 0.0900 0.0950 139,000 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 34,475 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.