Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.440 +0.250 (+5.97%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.860 3.900 3.800 3.900 15,991 +0.07(+1.83%)
Jul 28, 2023 3.870 3.870 3.750 3.830 27,396 +0.03(+0.79%)
Jul 27, 2023 3.800 3.880 3.750 3.800 35,342 +0.03(+0.80%)
Jul 26, 2023 3.650 3.770 3.650 3.770 43,396 +0.15(+4.14%)
Jul 25, 2023 3.520 3.700 3.520 3.620 195,530 +0.04(+1.12%)
Jul 24, 2023 3.710 3.720 3.560 3.580 39,609 +0.12(+3.47%)
Jul 21, 2023 3.600 3.620 3.460 3.460 17,035 -0.13(-3.62%)
Jul 20, 2023 3.750 3.750 3.580 3.590 36,866 -0.07(-1.91%)
Jul 19, 2023 3.540 3.680 3.540 3.660 28,601 +0.11(+3.10%)
Jul 18, 2023 3.470 3.550 3.470 3.550 43,118 +0.07(+2.01%)
Jul 17, 2023 3.490 3.490 3.440 3.480 12,017 +0.05(+1.46%)
Jul 14, 2023 3.440 3.480 3.430 3.430 8,260 -0.02(-0.58%)
Jul 13, 2023 3.450 3.500 3.410 3.450 15,387 -0.05(-1.43%)
Jul 12, 2023 3.480 3.500 3.400 3.500 22,793 +0.09(+2.64%)
Jul 11, 2023 3.500 3.570 3.410 3.410 24,178 -0.14(-3.94%)
Jul 10, 2023 3.460 3.550 3.380 3.550 33,624 +0.25(+7.58%)
Jul 07, 2023 3.240 3.300 3.210 3.300 6,900 +0.09(+2.80%)
Jul 06, 2023 3.180 3.220 3.180 3.210 8,704 +0.03(+0.94%)
Jul 05, 2023 3.200 3.200 3.150 3.180 12,554 -0.02(-0.63%)
Jul 04, 2023 3.220 3.250 3.180 3.200 10,757 +0.05(+1.59%)
Jun 30, 2023 3.150 0 +0.05(+1.61%)
Jun 29, 2023 2.920 3.100 2.900 3.100 36,903 +0.15(+5.08%)
Jun 28, 2023 2.900 2.950 2.900 2.950 6,000 +0.03(+1.03%)
Jun 27, 2023 2.950 2.950 2.850 2.920 14,021 -0.05(-1.68%)
Jun 26, 2023 3.010 3.010 2.930 2.970 3,167 +0.02(+0.68%)
Jun 23, 2023 3.040 3.040 2.950 2.950 9,881 -0.05(-1.67%)
Jun 22, 2023 3.030 3.030 2.990 3.000 48,058 +0.00(+0.00%)
Jun 21, 2023 3.000 3.000 2.980 3.000 33,392 +0.02(+0.67%)
Jun 20, 2023 2.950 2.980 2.930 2.980 24,960 +0.05(+1.71%)
Jun 19, 2023 2.810 2.940 2.810 2.930 41,816 +0.05(+1.74%)
Jun 16, 2023 2.860 2.890 2.860 2.880 14,131 -0.01(-0.35%)
Jun 15, 2023 2.830 2.890 2.830 2.890 25,492 +0.09(+3.21%)
Jun 14, 2023 2.750 2.850 2.680 2.800 30,837 +0.19(+7.28%)
Jun 13, 2023 2.650 2.700 2.600 2.610 13,791 -0.03(-1.14%)
Jun 12, 2023 2.650 2.650 2.640 2.640 2,405 +0.02(+0.76%)
Jun 09, 2023 2.630 2.690 2.620 2.620 6,032 +0.00(+0.00%)
Jun 08, 2023 2.650 2.670 2.610 2.620 16,277 -0.08(-2.96%)
Jun 07, 2023 2.550 2.700 2.550 2.700 5,600 +0.05(+1.89%)
Jun 06, 2023 2.710 2.720 2.640 2.650 9,042 -0.07(-2.57%)
Jun 05, 2023 2.750 2.750 2.720 2.720 2,225 -0.03(-1.09%)
Jun 02, 2023 2.700 2.750 2.700 2.750 7,758 +0.08(+3.00%)
Jun 01, 2023 2.600 2.700 2.590 2.670 10,170 -0.04(-1.48%)
May 31, 2023 2.780 2.780 2.710 2.710 950 +0.09(+3.44%)
May 30, 2023 2.650 2.650 2.620 2.620 210 -0.17(-6.09%)
May 29, 2023 2.610 2.790 2.610 2.790 3,500 +0.00(+0.00%)
May 26, 2023 2.420 2.790 2.420 2.790 14,869 +0.09(+3.33%)
May 25, 2023 2.750 2.750 2.700 2.700 24,350 -0.02(-0.74%)
May 24, 2023 2.760 2.780 2.720 2.720 186,689 -0.05(-1.81%)
May 23, 2023 2.830 2.840 2.770 2.770 27,395 -0.03(-1.07%)
May 19, 2023 2.800 0 -0.01(-0.36%)
May 18, 2023 2.750 2.810 2.750 2.810 10,800 +0.06(+2.18%)
May 17, 2023 2.760 2.760 2.750 2.750 16,529 -0.02(-0.72%)
May 16, 2023 2.700 2.770 2.700 2.770 12,768 +0.06(+2.21%)
May 15, 2023 2.750 2.770 2.710 2.710 35,067 -0.05(-1.81%)
May 12, 2023 2.750 2.760 2.750 2.760 1,761 -0.01(-0.36%)
May 11, 2023 2.760 2.840 2.760 2.770 9,731 -0.10(-3.48%)
May 10, 2023 2.780 2.870 2.750 2.870 13,004 +0.03(+1.06%)
May 09, 2023 2.870 2.870 2.840 2.840 4,444 -0.06(-2.07%)
May 08, 2023 2.890 2.900 2.880 2.900 1,695 +0.10(+3.57%)
May 05, 2023 2.830 2.870 2.800 2.800 4,972 -0.03(-1.06%)
May 04, 2023 2.750 2.830 2.750 2.830 18,782 +0.07(+2.54%)
May 03, 2023 2.750 2.760 2.750 2.760 17,965 +0.00(+0.00%)
May 02, 2023 2.790 2.790 2.760 2.760 11,200 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.