Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 30, 2018 0.1000 0.1100 0.1000 0.1100 12,000 +0.02(+29.41%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 24, 2018 0.0900 0.0900 0.0800 0.0800 52,500 -0.02(-20.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 208,000 -0.01(-9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
Jul 13, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+5.56%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.01(+12.50%)
Jul 11, 2018 0.0900 0.0900 0.0800 0.0800 90,000 -0.01(-11.11%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0.0900 133,000 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0900 0.0800 0.0900 106,001 -0.01(-5.26%)
Jun 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 21, 2018 0.1000 0.1050 0.0900 0.1050 40,500 +0.00(+5.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jun 13, 2018 0.1100 0.1150 0.0800 0.0800 49,000 -0.02(-23.81%)
Jun 11, 2018 0.1050 0.1050 0.1050 100 +0.01(+10.53%)
Jun 08, 2018 0.0950 0.1200 0.0950 0.0950 73,400 -0.02(-20.83%)
Jun 07, 2018 0.0800 0.1200 0.0800 0.1200 645,100 +0.02(+20.00%)
Jun 06, 2018 0.0650 0.1000 0.0650 0.1000 287,800 -0.01(-9.09%)
Jun 05, 2018 0.1050 0.1150 0.1050 0.1100 167,800 +0.01(+10.00%)
Jun 04, 2018 0.0800 0.1000 0.0800 0.1000 287,385 +0.03(+42.86%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0700 0.0600 0.0700 196,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2018 0.0700 0.0800 0.0700 0.0800 231,200 +0.01(+14.29%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 73,520 -0.01(-12.50%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 208,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.