Indicators

Talon Metal Corp (TSX: TLO )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.210	1.210	1.150	1.150	10,000	-0.05(-4.17%)
Jul 30, 2007	1.250	1.250	1.200	1.200	6,000	+0.05(+4.35%)
Jul 27, 2007	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 26, 2007	1.280	1.280	1.150	1.150	17,000	-0.24(-17.27%)
Jul 25, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 24, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 23, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 20, 2007	1.330	1.390	1.300	1.390	43,300	+0.00(+0.00%)
Jul 19, 2007	1.390	1.390	1.390	1.390	5,000	+0.00(+0.00%)
Jul 18, 2007	1.420	1.420	1.390	1.390	84,200	-0.03(-2.11%)
Jul 17, 2007	1.450	1.470	1.420	1.420	27,500	-0.03(-2.07%)
Jul 16, 2007	1.500	1.500	1.450	1.450	31,500	+0.00(+0.00%)
Jul 13, 2007	1.500	1.500	1.430	1.450	39,500	+0.00(+0.00%)
Jul 12, 2007	1.390	1.500	1.390	1.450	48,900	+0.05(+3.57%)
Jul 11, 2007	1.350	1.400	1.350	1.400	55,000	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.