Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.170 2.230 2.170 2.200 169,259 +0.01(+0.46%)
Jun 17, 2024 2.160 2.210 2.140 2.190 244,193 +0.02(+0.92%)
Jun 14, 2024 2.180 2.200 2.150 2.170 110,238 -0.01(-0.46%)
Jun 13, 2024 2.220 2.250 2.170 2.180 129,289 -0.03(-1.36%)
Jun 12, 2024 2.320 2.340 2.210 2.210 89,500 -0.05(-2.21%)
Jun 11, 2024 2.280 2.310 2.260 2.260 253,253 -0.08(-3.42%)
Jun 10, 2024 2.200 2.360 2.200 2.340 562,919 +0.13(+5.88%)
Jun 07, 2024 2.200 2.220 2.180 2.210 86,211 +0.01(+0.45%)
Jun 06, 2024 2.190 2.210 2.170 2.200 133,294 +0.01(+0.46%)
Jun 05, 2024 2.180 2.200 2.160 2.190 116,505 +0.03(+1.39%)
Jun 04, 2024 2.210 2.230 2.150 2.160 287,157 -0.05(-2.26%)
Jun 03, 2024 2.370 2.370 2.160 2.210 438,653 -0.14(-5.96%)
May 31, 2024 2.300 2.350 2.300 2.350 129,178 +0.04(+1.73%)
May 30, 2024 2.330 2.340 2.300 2.310 119,663 -0.01(-0.43%)
May 29, 2024 2.370 2.370 2.310 2.320 165,792 -0.06(-2.52%)
May 28, 2024 2.290 2.410 2.290 2.380 233,206 +0.08(+3.48%)
May 27, 2024 2.280 2.320 2.250 2.300 102,059 +0.03(+1.32%)
May 24, 2024 2.260 2.320 2.240 2.270 77,891 +0.04(+1.79%)
May 23, 2024 2.280 2.310 2.230 2.230 115,482 -0.06(-2.62%)
May 22, 2024 2.350 2.350 2.290 2.290 137,221 -0.06(-2.55%)
May 21, 2024 2.370 2.410 2.340 2.350 165,156 -0.03(-1.26%)
May 17, 2024 2.380 0 +0.05(+2.15%)
May 16, 2024 2.340 2.380 2.320 2.330 135,066 -0.01(-0.43%)
May 15, 2024 2.330 2.370 2.300 2.340 215,809 +0.00(+0.00%)
May 14, 2024 2.330 2.370 2.300 2.340 275,603 +0.04(+1.74%)
May 13, 2024 2.280 2.320 2.220 2.300 225,114 +0.05(+2.22%)
May 10, 2024 2.330 2.360 2.240 2.250 193,794 -0.08(-3.43%)
May 09, 2024 2.320 2.360 2.300 2.330 152,375 +0.03(+1.30%)
May 08, 2024 2.260 2.400 2.260 2.300 139,398 -0.02(-0.86%)
May 07, 2024 2.370 2.430 2.320 2.320 565,389 -0.08(-3.33%)
May 06, 2024 2.470 2.470 2.170 2.400 1,391,479 -0.10(-4.00%)
May 03, 2024 2.500 2.530 2.490 2.500 138,252 +0.00(+0.00%)
May 02, 2024 2.510 2.570 2.500 2.500 81,272 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.