Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 30, 2015 0.2550 0.2600 0.2500 0.2500 6,500 -0.01(-1.96%)
Jul 29, 2015 0.2750 0.2750 0.2550 0.2550 54,800 -0.02(-7.27%)
Jul 28, 2015 0.2700 0.2800 0.2700 0.2750 31,200 +0.01(+1.85%)
Jul 27, 2015 0.2700 0.2700 0.2600 0.2700 222,756 +0.00(+0.00%)
Jul 24, 2015 0.2550 0.2700 0.2500 0.2700 141,750 +0.00(+0.00%)
Jul 23, 2015 0.2650 0.2800 0.2450 0.2700 72,200 +0.00(+0.00%)
Jul 22, 2015 0.2750 0.2750 0.2650 0.2700 48,000 -0.01(-3.57%)
Jul 21, 2015 0.3000 0.3000 0.2650 0.2800 31,300 -0.01(-3.45%)
Jul 20, 2015 0.3300 0.3400 0.2600 0.2900 90,610 -0.04(-12.12%)
Jul 17, 2015 0.3900 0.3900 0.3200 0.3300 111,277 -0.06(-15.38%)
Jul 16, 2015 0.3900 0.4000 0.3800 0.3900 51,600 -0.02(-3.70%)
Jul 15, 2015 0.4000 0.4050 0.4000 0.4050 6,500 +0.00(+0.00%)
Jul 14, 2015 0.4100 0.4100 0.4000 0.4050 10,600 -0.01(-3.57%)
Jul 13, 2015 0.4150 0.4200 0.3850 0.4200 25,000 +0.00(+0.00%)
Jul 10, 2015 0.4100 0.4200 0.4100 0.4200 13,100 +0.01(+1.20%)
Jul 09, 2015 0.4100 0.4150 0.3950 0.4150 6,000 -0.01(-1.19%)
Jul 08, 2015 0.4250 0.4250 0.4050 0.4200 11,600 +0.01(+3.70%)
Jul 07, 2015 0.4100 0.4150 0.3700 0.4050 74,010 -0.02(-5.81%)
Jul 06, 2015 0.4350 0.4400 0.4250 0.4300 18,850 -0.01(-1.15%)
Jul 03, 2015 0.4350 0.4350 0.4250 0.4350 8,200 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4350 0.4250 0.4350 16,984 -0.01(-1.14%)
Jun 30, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2015 0.4050 0.4350 0.3900 0.4350 25,500 +0.01(+1.16%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 50,450 -0.01(-1.15%)
Jun 25, 2015 0.4350 0.4350 0.4300 0.4350 119,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4400 0.4300 0.4350 79,250 +0.00(+0.00%)
Jun 23, 2015 0.4300 0.4400 0.4300 0.4350 13,000 -0.01(-1.14%)
Jun 22, 2015 0.4200 0.4400 0.4100 0.4400 44,000 +0.00(+0.00%)
Jun 19, 2015 0.4150 0.4400 0.4150 0.4400 37,550 +0.01(+1.15%)
Jun 18, 2015 0.4200 0.4350 0.4100 0.4350 67,000 -0.01(-1.14%)
Jun 17, 2015 0.4350 0.4400 0.4200 0.4400 140,400 +0.01(+1.15%)
Jun 16, 2015 0.4300 0.4350 0.4200 0.4350 82,021 +0.01(+1.16%)
Jun 15, 2015 0.4300 0.4400 0.4300 0.4300 46,000 -0.01(-2.27%)
Jun 12, 2015 0.4300 0.4400 0.4300 0.4400 62,900 +0.00(+0.00%)
Jun 11, 2015 0.4300 0.4400 0.4300 0.4400 14,100 +0.00(+0.00%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 11,848 +0.01(+2.33%)
Jun 09, 2015 0.4350 0.4400 0.4300 0.4300 9,500 -0.01(-2.27%)
Jun 08, 2015 0.4450 0.4500 0.4300 0.4400 93,700 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4400 0.4300 0.4400 54,100 +0.01(+1.15%)
Jun 04, 2015 0.4300 0.4350 0.4300 0.4350 27,900 +0.00(+0.00%)
Jun 03, 2015 0.4300 0.4350 0.4200 0.4350 35,000 +0.00(+0.00%)
Jun 02, 2015 0.4350 0.4350 0.4200 0.4350 82,100 +0.00(+0.00%)
Jun 01, 2015 0.4300 0.4350 0.4300 0.4350 13,615 +0.01(+1.16%)
May 29, 2015 0.4300 0.4350 0.4300 0.4300 65,567 +0.00(+0.00%)
May 28, 2015 0.4300 0.4350 0.4300 0.4300 103,000 +0.00(+0.00%)
May 27, 2015 0.4300 0.4350 0.4300 0.4300 83,634 -0.01(-1.15%)
May 26, 2015 0.4300 0.4350 0.4300 0.4350 34,000 +0.00(+0.00%)
May 25, 2015 0.4300 0.4350 0.4300 0.4350 10,500 -0.01(-1.14%)
May 22, 2015 0.4250 0.4400 0.4250 0.4400 21,700 +0.01(+1.15%)
May 21, 2015 0.4300 0.4450 0.4300 0.4350 25,490 +0.01(+1.16%)
May 20, 2015 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-2.27%)
May 19, 2015 0.4350 0.4400 0.4350 0.4400 1,800 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2015 0.4300 0.4300 0.4300 0.4300 41,419 +0.00(+0.00%)
May 13, 2015 0.4100 0.4300 0.4100 0.4300 6,150 +0.01(+1.18%)
May 12, 2015 0.4100 0.4250 0.4100 0.4250 24,020 +0.01(+1.19%)
May 11, 2015 0.4250 0.4250 0.4150 0.4200 6,414 -0.01(-2.33%)
May 08, 2015 0.4300 0.4300 0.4100 0.4300 17,700 +0.00(+0.00%)
May 07, 2015 0.4350 0.4350 0.4150 0.4300 18,800 +0.00(+0.00%)
May 06, 2015 0.4250 0.4300 0.4000 0.4300 527,100 +0.00(+0.00%)
May 05, 2015 0.4150 0.4300 0.4000 0.4300 23,200 -0.02(-3.37%)
May 04, 2015 0.4500 0.4500 0.4400 0.4450 99,236 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.