Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7600 0.7700 0.7500 0.7600 72,300 +0.00(+0.00%)
Jul 29, 2010 0.7800 0.7800 0.7600 0.7600 77,950 +0.02(+2.70%)
Jul 28, 2010 0.7700 0.7700 0.7400 0.7400 68,200 -0.03(-3.90%)
Jul 27, 2010 0.7500 0.7700 0.7400 0.7700 240,100 +0.04(+5.48%)
Jul 26, 2010 0.7400 0.7400 0.7300 0.7300 71,950 +0.00(+0.00%)
Jul 23, 2010 0.7300 0.7300 0.7300 0.7300 20,500 +0.00(+0.00%)
Jul 22, 2010 0.7100 0.7300 0.7100 0.7300 121,795 +0.01(+1.39%)
Jul 21, 2010 0.7100 0.7400 0.7100 0.7200 85,700 +0.00(+0.00%)
Jul 20, 2010 0.7200 0.7300 0.7200 0.7200 62,750 -0.02(-2.70%)
Jul 19, 2010 0.7300 0.7400 0.7200 0.7400 51,800 +0.01(+1.37%)
Jul 16, 2010 0.7200 0.7400 0.7200 0.7300 102,605 +0.01(+1.39%)
Jul 15, 2010 0.7200 0.7300 0.7200 0.7200 168,000 +0.00(+0.00%)
Jul 14, 2010 0.7200 0.7300 0.7200 0.7200 86,360 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7200 0.7100 0.7200 83,450 +0.01(+1.41%)
Jul 12, 2010 0.7000 0.7100 0.7000 0.7100 40,046 +0.00(+0.00%)
Jul 09, 2010 0.6700 0.7100 0.6700 0.7100 1,122,680 +0.04(+5.97%)
Jul 08, 2010 0.6800 0.6900 0.6700 0.6700 41,400 +0.00(+0.00%)
Jul 07, 2010 0.6600 0.6700 0.6500 0.6700 63,597 +0.00(+0.00%)
Jul 06, 2010 0.6500 0.6700 0.6500 0.6700 107,600 +0.01(+1.52%)
Jul 02, 2010 0.6800 0.6800 0.6600 0.6600 120,363 -0.01(-1.49%)
Jun 30, 2010 0.6700 0.6900 0.6600 0.6700 66,151 +0.00(+0.00%)
Jun 29, 2010 0.6700 0.6800 0.6600 0.6700 217,465 +0.00(+0.00%)
Jun 25, 2010 0.7000 0.7000 0.6700 0.6700 74,081 -0.01(-1.47%)
Jun 24, 2010 0.6600 0.6900 0.6600 0.6800 61,500 +0.01(+1.49%)
Jun 23, 2010 0.6800 0.6900 0.6700 0.6700 125,300 -0.02(-2.90%)
Jun 22, 2010 0.7000 0.7000 0.6900 0.6900 28,750 +0.00(+0.00%)
Jun 21, 2010 0.7000 0.7100 0.6900 0.6900 189,248 +0.02(+2.99%)
Jun 18, 2010 0.6800 0.6800 0.6600 0.6700 65,115 +0.00(+0.00%)
Jun 17, 2010 0.6700 0.6800 0.6700 0.6700 141,992 -0.01(-1.47%)
Jun 16, 2010 0.6700 0.6800 0.6600 0.6800 252,116 +0.01(+1.49%)
Jun 15, 2010 0.6600 0.6700 0.6600 0.6700 289,709 -0.01(-1.47%)
Jun 14, 2010 0.6800 0.6800 0.6700 0.6800 310,231 +0.00(+0.00%)
Jun 11, 2010 0.6600 0.6800 0.6600 0.6800 370,883 +0.03(+4.62%)
Jun 10, 2010 0.6800 0.6800 0.6400 0.6500 150,460 -0.03(-4.41%)
Jun 09, 2010 0.6400 0.6800 0.6400 0.6800 765,708 +0.05(+7.94%)
Jun 08, 2010 0.6500 0.6500 0.5800 0.6300 1,166,327 -0.01(-1.56%)
Jun 07, 2010 0.6800 0.6900 0.6200 0.6400 282,273 -0.04(-5.88%)
Jun 04, 2010 0.7100 0.7300 0.6800 0.6800 299,153 -0.04(-5.56%)
Jun 03, 2010 0.7400 0.7500 0.7000 0.7200 2,311,333 -0.02(-2.70%)
Jun 02, 2010 0.7300 0.7400 0.7300 0.7400 146,386 +0.00(+0.00%)
Jun 01, 2010 0.7500 0.7600 0.7400 0.7400 274,375 -0.02(-2.63%)
May 31, 2010 0.7400 0.7600 0.7400 0.7600 46,200 +0.02(+2.70%)
May 28, 2010 0.7400 0.7600 0.7400 0.7400 489,162 -0.01(-1.33%)
May 27, 2010 0.7400 0.7600 0.7200 0.7500 483,951 +0.01(+1.35%)
May 26, 2010 0.7200 0.7900 0.7200 0.7400 1,451,150 +0.02(+2.78%)
May 25, 2010 0.7300 0.7400 0.6800 0.7200 306,781 -0.05(-6.49%)
May 21, 2010 0.7100 0.7700 0.7000 0.7700 464,663 +0.04(+5.48%)
May 20, 2010 0.7700 0.7500 0.7300 0.7300 322,017 -0.06(-7.59%)
May 19, 2010 0.8300 0.8300 0.7900 0.7900 1,901,275 -0.05(-5.95%)
May 18, 2010 0.8600 0.8600 0.8400 0.8400 456,950 -0.01(-1.18%)
May 17, 2010 0.8600 0.8700 0.8400 0.8500 1,156,690 -0.02(-2.30%)
May 14, 2010 0.8800 0.8900 0.8700 0.8700 262,450 -0.03(-3.33%)
May 13, 2010 0.8900 0.9100 0.8800 0.9000 262,844 +0.01(+1.12%)
May 12, 2010 0.8600 0.8900 0.8600 0.8900 1,061,115 +0.03(+3.49%)
May 11, 2010 0.8600 0.8800 0.8600 0.8600 186,820 -0.02(-2.27%)
May 10, 2010 0.8600 0.8900 0.8600 0.8800 155,200 +0.02(+2.33%)
May 07, 2010 0.8500 0.8600 0.8400 0.8600 613,095 +0.00(+0.00%)
May 06, 2010 0.8500 0.8600 0.8500 0.8600 998,729 +0.01(+1.18%)
May 05, 2010 0.8300 0.8800 0.8500 0.8500 1,159,250 +0.00(+0.00%)
May 04, 2010 0.8500 0.8700 0.8500 0.8500 650,579 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.