Indicators

Altus Group Ltd (TSX: AIF )

48.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	48.07	48.70	48.04	48.12	48,214	-0.25(-0.52%)
May 21, 2024	48.35	48.69	48.07	48.37	42,561	+0.19(+0.39%)
May 17, 2024				48.18	0	+0.28(+0.58%)
May 16, 2024	47.83	48.05	47.75	47.90	64,497	+0.00(+0.00%)
May 15, 2024	47.83	48.39	47.67	47.90	49,440	+0.11(+0.23%)
May 14, 2024	48.06	48.09	47.36	47.79	32,384	-0.24(-0.50%)
May 13, 2024	47.46	48.85	47.46	48.03	29,113	-0.07(-0.15%)
May 10, 2024	49.67	49.76	47.82	48.10	80,469	-1.68(-3.37%)
May 09, 2024	51.65	51.85	49.45	49.78	113,985	-1.49(-2.91%)
May 08, 2024	49.25	51.27	49.10	51.27	111,190	+2.10(+4.27%)
May 07, 2024	49.14	49.60	48.60	49.17	70,004	+0.10(+0.20%)
May 06, 2024	49.49	50.46	48.72	49.07	72,340	-0.28(-0.57%)
May 03, 2024	48.00	50.94	48.00	49.35	457,362	-1.42(-2.80%)
May 02, 2024	51.18	51.40	49.77	50.77	92,185	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.