Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1800 0.1850 0.1750 0.1750 75,750 -0.01(-2.78%)
Jul 28, 2017 0.1850 0.1900 0.1800 0.1800 116,737 -0.01(-5.26%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 32,554 +0.01(+2.70%)
Jul 26, 2017 0.1900 0.1950 0.1800 0.1850 557,450 -0.01(-2.63%)
Jul 25, 2017 0.1900 0.1900 0.1750 0.1900 109,500 +0.01(+2.70%)
Jul 24, 2017 0.1900 0.1900 0.1800 0.1850 121,730 +0.00(+0.00%)
Jul 21, 2017 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-2.63%)
Jul 20, 2017 0.1950 0.1950 0.1850 0.1900 191,000 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.1950 0.1850 0.1900 241,200 -0.01(-2.56%)
Jul 18, 2017 0.1900 0.1950 0.1900 0.1950 21,000 +0.00(+0.00%)
Jul 17, 2017 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Jul 14, 2017 0.1950 0.1950 0.1900 0.1900 58,000 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1850 0.1900 35,228 +0.01(+2.70%)
Jul 12, 2017 0.1900 0.1900 0.1850 0.1850 18,000 +0.00(+0.00%)
Jul 11, 2017 0.1950 0.1950 0.1850 0.1850 12,000 +0.00(+0.00%)
Jul 10, 2017 0.1900 0.1900 0.1850 0.1850 12,000 +0.00(+0.00%)
Jul 07, 2017 0.1950 0.1950 0.1850 0.1850 56,777 -0.02(-7.50%)
Jul 06, 2017 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Jul 05, 2017 0.1950 0.1950 0.1900 0.1900 17,100 -0.01(-5.00%)
Jul 04, 2017 0.1950 0.2000 0.1950 0.2000 40,500 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.1950 0.2000 17,501 +0.01(+2.56%)
Jun 29, 2017 0.2000 0.2000 0.1900 0.1950 77,500 +0.00(+0.00%)
Jun 28, 2017 0.2000 0.2000 0.1950 0.1950 63,500 -0.01(-2.50%)
Jun 27, 2017 0.2000 0.2050 0.2000 0.2000 97,000 +0.01(+5.26%)
Jun 26, 2017 0.1900 0.1950 0.1850 0.1900 251,000 -0.01(-2.56%)
Jun 23, 2017 0.1950 0.1950 0.1800 0.1950 161,010 +0.00(+0.00%)
Jun 22, 2017 0.1950 0.2000 0.1900 0.1950 76,500 +0.01(+2.63%)
Jun 21, 2017 0.2000 0.2000 0.1900 0.1900 74,924 -0.01(-2.56%)
Jun 20, 2017 0.1950 0.2000 0.1850 0.1950 202,500 +0.00(+0.00%)
Jun 19, 2017 0.2000 0.2000 0.1950 0.1950 352,800 -0.01(-7.14%)
Jun 16, 2017 0.2050 0.2150 0.2000 0.2100 481,575 +0.00(+0.00%)
Jun 15, 2017 0.2100 0.2150 0.2050 0.2100 128,300 -0.01(-4.55%)
Jun 14, 2017 0.2300 0.2350 0.2000 0.2200 186,250 -0.01(-6.38%)
Jun 13, 2017 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+2.17%)
Jun 12, 2017 0.2400 0.2400 0.2300 0.2300 123,501 -0.01(-4.17%)
Jun 09, 2017 0.2350 0.2450 0.2350 0.2400 107,503 +0.00(+0.00%)
Jun 08, 2017 0.2450 0.2450 0.2400 0.2400 52,500 +0.00(+0.00%)
Jun 07, 2017 0.2400 0.2450 0.2400 0.2400 102,000 -0.01(-2.04%)
Jun 06, 2017 0.2350 0.2450 0.2350 0.2450 110,100 +0.01(+2.08%)
Jun 05, 2017 0.2500 0.2500 0.2400 0.2400 95,500 -0.01(-2.04%)
Jun 02, 2017 0.2450 0.2500 0.2400 0.2450 236,450 +0.00(+0.00%)
Jun 01, 2017 0.2500 0.2550 0.2450 0.2450 164,000 +0.00(+0.00%)
May 31, 2017 0.2500 0.2500 0.2450 0.2450 159,000 -0.01(-3.92%)
May 30, 2017 0.2550 0.2550 0.2500 0.2550 3,003 -0.01(-1.92%)
May 29, 2017 0.2600 0.2600 0.2600 0.2600 17,626 +0.01(+1.96%)
May 26, 2017 0.2500 0.2550 0.2500 0.2550 129,237 +0.00(+0.00%)
May 25, 2017 0.2600 0.2650 0.2550 0.2550 161,500 -0.01(-1.92%)
May 24, 2017 0.2500 0.2600 0.2450 0.2600 191,696 +0.01(+4.00%)
May 23, 2017 0.2550 0.2550 0.2450 0.2500 128,508 -0.01(-1.96%)
May 19, 2017 0.2500 0.2650 0.2500 0.2550 218,980 +0.01(+2.00%)
May 18, 2017 0.2500 0.2550 0.2500 0.2500 22,000 +0.00(+0.00%)
May 17, 2017 0.2600 0.2650 0.2450 0.2500 310,125 -0.02(-5.66%)
May 16, 2017 0.2550 0.2700 0.2550 0.2650 442,200 +0.02(+6.00%)
May 15, 2017 0.2550 0.2600 0.2500 0.2500 124,547 +0.00(+0.00%)
May 12, 2017 0.2500 0.2550 0.2450 0.2500 234,882 -0.01(-3.85%)
May 11, 2017 0.2450 0.2600 0.2400 0.2600 268,711 +0.02(+8.33%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2017 0.2400 0.2450 0.2350 0.2350 84,000 -0.01(-2.08%)
May 08, 2017 0.2450 0.2450 0.2350 0.2400 105,300 +0.00(+0.00%)
May 05, 2017 0.2400 0.2400 0.2350 0.2400 43,025 +0.01(+2.13%)
May 04, 2017 0.2400 0.2400 0.2350 0.2350 116,670 -0.01(-2.08%)
May 03, 2017 0.2450 0.2500 0.2400 0.2400 52,500 +0.00(+0.00%)
May 02, 2017 0.2550 0.2550 0.2400 0.2400 178,250 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.