Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.350 7.399 6.750 6.750 140,900 -0.64(-8.66%)
Jul 30, 2002 7.800 7.850 7.350 7.390 160,900 -0.46(-5.86%)
Jul 29, 2002 8.250 8.250 7.770 7.850 227,000 -0.15(-1.88%)
Jul 26, 2002 8.510 8.520 7.500 8.000 181,160 -0.59(-6.87%)
Jul 25, 2002 9.300 9.300 8.550 8.590 170,500 -0.81(-8.62%)
Jul 24, 2002 9.820 10.30 9.180 9.400 87,550 -0.40(-4.08%)
Jul 23, 2002 10.24 10.59 9.320 9.800 302,000 -0.49(-4.76%)
Jul 22, 2002 10.90 11.00 10.08 10.29 138,900 -0.46(-4.28%)
Jul 19, 2002 11.30 11.30 10.55 10.75 162,800 -0.74(-6.44%)
Jul 17, 2002 11.54 11.95 10.41 11.49 234,100 +0.14(+1.23%)
Jul 12, 2002 11.05 11.78 10.81 11.35 118,900 +0.56(+5.19%)
Jul 11, 2002 10.50 11.22 10.39 10.79 285,900 +0.29(+2.76%)
Jul 10, 2002 13.00 13.00 10.44 10.50 198,100 -2.47(-19.04%)
Jul 09, 2002 14.44 14.44 12.97 12.97 52,000 -1.47(-10.18%)
Jul 08, 2002 15.59 15.59 14.44 14.44 20,600 -1.15(-7.38%)
Jul 05, 2002 14.50 15.59 14.50 15.59 21,200 +1.32(+9.25%)
Jul 04, 2002 14.00 14.42 13.45 14.27 37,500 +0.00(+0.00%)
Jul 03, 2002 14.00 14.42 13.45 14.27 37,500 +0.29(+2.07%)
Jul 02, 2002 14.80 14.80 13.98 13.98 64,300 -0.93(-6.24%)
Jul 01, 2002 16.33 16.33 14.86 14.91 64,200 -0.97(-6.10%)
Jun 28, 2002 15.33 16.69 15.33 15.88 73,900 +0.78(+5.16%)
Jun 27, 2002 14.20 15.34 14.20 15.10 76,500 +0.86(+6.04%)
Jun 26, 2002 13.61 14.33 13.16 14.24 44,300 +0.55(+4.02%)
Jun 25, 2002 14.15 15.06 13.60 13.69 26,300 +0.23(+1.72%)
Jun 21, 2002 14.50 14.50 13.64 13.46 45,600 -0.64(-4.55%)
Jun 20, 2002 14.80 15.09 14.10 14.10 35,000 -0.67(-4.54%)
Jun 19, 2002 15.01 15.30 14.75 14.77 61,300 -0.47(-3.08%)
Jun 18, 2002 15.40 15.90 15.01 15.24 32,600 +0.28(+1.87%)
Jun 17, 2002 14.60 15.51 14.60 14.96 11,400 +0.07(+0.47%)
Jun 14, 2002 15.14 15.14 14.26 14.89 41,700 -0.53(-3.44%)
Jun 12, 2002 14.55 15.73 14.50 15.42 100,100 +0.91(+6.27%)
Jun 11, 2002 14.75 14.85 14.45 14.51 58,100 -0.24(-1.63%)
Jun 10, 2002 14.30 14.99 14.25 14.75 114,700 +0.58(+4.09%)
Jun 07, 2002 14.48 14.95 14.05 14.17 187,200 -0.75(-5.05%)
Jun 06, 2002 15.85 15.85 14.47 14.92 65,600 -1.13(-7.02%)
Jun 05, 2002 16.15 16.41 15.85 16.05 20,700 -0.90(-5.31%)
May 31, 2002 17.35 17.55 16.95 16.95 33,500 -0.30(-1.73%)
May 28, 2002 17.30 17.64 16.98 17.25 103,300 -0.14(-0.81%)
May 27, 2002 17.62 17.71 17.20 17.39 205,400 +0.00(+0.00%)
May 24, 2002 17.62 17.71 17.20 17.39 205,400 -0.60(-3.34%)
May 23, 2002 18.40 18.50 17.63 17.99 51,600 -0.51(-2.76%)
May 22, 2002 18.61 18.62 18.12 18.50 88,900 -0.07(-0.38%)
May 21, 2002 18.35 18.70 18.35 18.57 24,600 -0.03(-0.16%)
May 20, 2002 19.02 19.08 18.35 18.60 33,000 -0.70(-3.63%)
May 17, 2002 18.75 19.30 18.75 19.30 31,000 +0.22(+1.15%)
May 16, 2002 19.99 20.05 18.65 19.08 38,800 -0.61(-3.10%)
May 15, 2002 19.89 20.34 18.90 19.69 55,000 -0.53(-2.62%)
May 14, 2002 18.90 20.35 18.90 20.22 112,300 +1.69(+9.12%)
May 13, 2002 18.62 19.15 18.30 18.53 73,700 -0.09(-0.48%)
May 10, 2002 18.50 18.97 18.25 18.62 116,800 +0.11(+0.59%)
May 09, 2002 19.25 19.80 18.25 18.51 126,100 -0.89(-4.59%)
May 08, 2002 19.00 19.80 18.82 19.40 78,500 +1.04(+5.66%)
May 07, 2002 18.37 18.85 18.05 18.36 191,400 +0.16(+0.88%)
May 06, 2002 18.86 19.35 17.92 18.20 34,700 -0.70(-3.70%)
May 03, 2002 19.00 19.45 18.76 18.90 137,200 -0.10(-0.53%)
May 02, 2002 18.84 19.19 18.75 19.00 160,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.