Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				20.35	38	+0.20(+1.01%)
Jul 22, 2022				20.14	4	-0.45(-2.16%)
Jul 20, 2022				20.59	75	+0.48(+2.41%)
Jul 18, 2022				20.10	62	+0.90(+4.69%)
Jul 15, 2022	19.20	19.20	19.20	19.20	124	+0.35(+1.85%)
Jul 14, 2022	18.85	18.85	18.85	18.85	123	-0.32(-1.67%)
Jul 13, 2022	18.55	19.43	18.55	19.17	10,631	+0.48(+2.59%)
Jul 12, 2022	18.87	18.87	18.69	18.69	532	+0.25(+1.37%)
Jun 24, 2022				18.44	6	+1.90(+11.48%)
Jun 23, 2022	16.54	16.54	16.54	16.54	266	-1.72(-9.44%)
Jun 22, 2022	18.26	18.26	18.26	18.26	125	+0.39(+2.17%)
Jun 21, 2022	17.46	17.88	17.46	17.88	1,086	+0.99(+5.88%)
Jun 17, 2022	16.48	16.88	16.48	16.88	686	+0.36(+2.20%)
Jun 16, 2022	16.91	16.91	16.52	16.52	502	-2.44(-12.88%)
Jun 07, 2022				18.96	18	+0.00(+0.00%)
Jun 01, 2022				18.96	200	+0.12(+0.62%)
May 31, 2022	18.76	18.85	18.76	18.85	219	+0.87(+4.82%)
May 10, 2022				17.98	52	-0.55(-2.98%)
May 09, 2022	18.53	18.53	18.53	18.53	890	+0.37(+2.03%)
May 05, 2022				18.16	11	-1.01(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services