Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		26.54	26.54	26.54	0	+0.00(+0.00%)
Jul 26, 2019		26.54	26.54	26.54	112	+0.00(+0.00%)
Jul 25, 2019	26.54	26.54	26.54	26.54	152	-0.97(-3.52%)
Jul 24, 2019	26.48	27.89	26.48	27.51	612	+3.62(+15.16%)
Jul 16, 2019		23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 15, 2019	23.89	23.89	23.89	23.89	4,080	-0.27(-1.13%)
Jul 09, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Jul 08, 2019		24.16	24.16	24.16	83	+0.00(+0.00%)
Jul 05, 2019		24.16	24.16	24.16	10	+0.00(+0.00%)
Jun 28, 2019		24.16	24.16	24.16	0	+1.98(+8.92%)
Jun 19, 2019		22.18	22.18	22.18	0	+0.00(+0.00%)
Jun 07, 2019		22.18	22.18	22.18	0	+0.00(+0.00%)
Jun 06, 2019		22.18	22.18	22.18	7	+0.00(+0.00%)
Jun 05, 2019		22.18	22.18	22.18	1	+0.00(+0.00%)
Jun 03, 2019		22.18	22.18	22.18	0	+0.00(+0.00%)
May 28, 2019		22.18	22.18	22.18	0	+0.00(+0.00%)
May 23, 2019		22.18	22.18	22.18	0	+0.07(+0.32%)
May 13, 2019		22.11	22.11	22.11	0	+0.00(+0.00%)
May 10, 2019		22.11	22.11	22.11	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.