Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	19.12	18.86	18.86	18.86	158	+0.09(+0.49%)
Jul 26, 2016	18.65	18.91	18.65	18.77	1,431	-0.18(-0.96%)
Jul 22, 2016	18.86	18.96	18.96	18.96	658	+0.53(+2.87%)
Jul 15, 2016	18.61	18.43	18.43	18.43	12,728	+0.05(+0.25%)
Jul 14, 2016	19.68	19.68	17.90	18.38	2,328	-0.18(-0.95%)
Jul 12, 2016	18.46	18.56	18.56	18.56	1,316	+0.16(+0.88%)
Jul 11, 2016	18.40	18.40	18.40	18.40	305	+0.49(+2.72%)
Jul 08, 2016	17.77	18.13	17.77	17.91	6,283	+0.73(+4.24%)
Jul 05, 2016	17.09	17.18	17.09	17.18	441	+0.32(+1.89%)
Jul 01, 2016	13.71	16.86	16.86	16.86	877	-0.02(-0.11%)
Jun 29, 2016	16.68	16.88	16.88	16.88	3,511	-0.80(-4.54%)
Jun 23, 2016	17.72	17.68	17.68	17.68	6,583	+0.64(+3.74%)
Jun 06, 2016	17.04	17.04	17.04	17.04	109	-0.07(-0.43%)
Jun 03, 2016	17.11	17.11	17.11	17.11	130	-0.42(-2.39%)
Jun 02, 2016	18.09	18.23	17.32	17.53	1,214	-0.21(-1.18%)
May 27, 2016	17.73	17.74	17.74	17.74	10	+0.09(+0.49%)
May 10, 2016	17.66	17.66	17.66	17.66	220	+0.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.