Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.679 5.042 4.561 4.813 1,117,438 +0.10(+2.18%)
Jul 30, 2002 4.395 4.711 4.379 4.711 1,190,072 +0.47(+11.17%)
Jul 29, 2002 3.969 4.300 3.819 4.237 931,274 +0.31(+7.83%)
Jul 26, 2002 4.537 4.545 3.827 3.929 2,139,581 -0.69(-14.87%)
Jul 25, 2002 4.742 5.050 4.600 4.616 9,179,129 -0.17(-3.48%)
Jul 24, 2002 4.766 5.034 4.498 4.783 2,435,517 -0.46(-8.86%)
Jul 23, 2002 5.839 6.100 5.200 5.247 1,921,242 -1.03(-16.35%)
Jul 22, 2002 6.904 6.952 6.242 6.273 771,219 -0.66(-9.56%)
Jul 19, 2002 6.983 7.031 6.707 6.936 633,275 +0.18(+2.69%)
Jul 17, 2002 6.510 6.778 6.478 6.754 613,251 +0.05(+0.71%)
Jul 12, 2002 6.589 6.825 6.407 6.707 563,572 +0.15(+2.29%)
Jul 11, 2002 6.944 7.062 6.526 6.557 646,835 -0.46(-6.52%)
Jul 10, 2002 6.881 7.015 6.731 7.015 831,989 +0.27(+3.98%)
Jul 09, 2002 6.265 6.747 6.265 6.747 1,065,174 +0.48(+7.68%)
Jul 08, 2002 6.037 6.265 6.037 6.265 569,149 +0.23(+3.78%)
Jul 05, 2002 5.934 6.155 5.926 6.037 193,011 -0.12(-1.91%)
Jul 04, 2002 6.194 6.265 5.973 6.155 554,194 +0.00(+0.00%)
Jul 03, 2002 6.194 6.265 5.973 6.155 554,194 -0.05(-0.76%)
Jul 02, 2002 6.463 6.857 6.197 6.202 2,342,750 -0.17(-2.60%)
Jul 01, 2002 6.289 6.470 5.910 6.368 592,847 +0.47(+8.03%)
Jun 28, 2002 6.100 6.202 5.744 5.894 630,867 -0.25(-4.11%)
Jun 27, 2002 6.100 6.313 5.997 6.147 650,130 -0.17(-2.62%)
Jun 26, 2002 6.636 6.739 6.210 6.313 615,786 -0.10(-1.60%)
Jun 25, 2002 6.423 6.549 6.060 6.415 825,272 +0.09(+1.50%)
Jun 21, 2002 6.194 6.415 6.163 6.320 719,578 +0.12(+1.91%)
Jun 20, 2002 6.060 6.218 5.950 6.202 945,033 +0.28(+4.80%)
Jun 19, 2002 6.155 6.178 5.760 5.918 837,311 +0.10(+1.76%)
Jun 18, 2002 5.666 5.839 5.587 5.815 599,818 +0.17(+3.08%)
Jun 17, 2002 5.713 5.800 5.579 5.642 488,548 -0.19(-3.25%)
Jun 14, 2002 6.115 6.202 5.721 5.831 758,485 -0.26(-4.27%)
Jun 12, 2002 6.423 6.534 5.965 6.092 1,252,989 -0.18(-2.89%)
Jun 11, 2002 5.161 6.320 5.097 6.273 1,933,788 +0.84(+15.41%)
Jun 10, 2002 5.752 6.100 5.247 5.435 1,627,099 -0.66(-10.89%)
Jun 07, 2002 7.110 7.173 6.076 6.100 1,616,454 -0.57(-8.52%)
Jun 06, 2002 6.336 6.825 6.313 6.668 1,341,194 +0.21(+3.30%)
Jun 05, 2002 6.668 6.683 6.391 6.455 1,607,583 -0.38(-5.54%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.