Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3800 0.3800 0.3500 0.3500 212,305 -0.01(-4.06%)
Jul 28, 2022 0.4200 0.4300 0.3600 0.3648 129,750 -0.05(-11.02%)
Jul 27, 2022 0.4005 0.4198 0.3900 0.4100 103,297 +0.01(+2.37%)
Jul 26, 2022 0.4100 0.4172 0.3800 0.4005 139,148 +0.01(+2.69%)
Jul 25, 2022 0.3832 0.3950 0.3640 0.3900 137,453 +0.03(+6.91%)
Jul 22, 2022 0.3642 0.3800 0.3500 0.3648 42,468 +0.00(+0.16%)
Jul 21, 2022 0.3600 0.3900 0.3500 0.3642 101,828 +0.01(+2.42%)
Jul 20, 2022 0.3517 0.3653 0.3500 0.3556 68,955 +0.00(+0.11%)
Jul 19, 2022 0.3563 0.3780 0.3501 0.3552 69,677 -0.00(-0.31%)
Jul 18, 2022 0.3800 0.3800 0.3500 0.3563 46,126 +0.01(+3.97%)
Jul 15, 2022 0.3393 0.3848 0.3300 0.3427 71,454 +0.00(+0.73%)
Jul 14, 2022 0.3447 0.3452 0.3305 0.3402 72,883 +0.00(+0.65%)
Jul 13, 2022 0.3579 0.3661 0.3300 0.3380 76,295 -0.03(-8.40%)
Jul 12, 2022 0.3780 0.3950 0.3350 0.3690 149,387 -0.01(-1.99%)
Jul 11, 2022 0.3600 0.4000 0.3450 0.3765 165,284 +0.01(+3.15%)
Jul 08, 2022 0.3674 0.3674 0.3400 0.3650 116,072 +0.00(+0.00%)
Jul 07, 2022 0.3400 0.3825 0.3106 0.3650 443,374 -0.04(-9.52%)
Jul 06, 2022 0.3800 0.4800 0.3570 0.4034 1,994,482 +0.03(+9.00%)
Jul 05, 2022 0.3873 0.3873 0.3300 0.3701 294,021 +0.01(+2.81%)
Jul 01, 2022 0.3200 0.3800 0.2900 0.3600 969,355 +0.05(+16.13%)
Jun 30, 2022 0.3000 0.3150 0.3000 0.3100 138,357 +0.00(+0.00%)
Jun 29, 2022 0.3000 0.3122 0.2807 0.3100 171,692 +0.01(+3.16%)
Jun 28, 2022 0.3000 0.3492 0.2952 0.3005 218,701 +0.00(+0.03%)
Jun 27, 2022 0.3200 0.3255 0.2951 0.3004 308,916 +0.04(+15.54%)
Jun 24, 2022 0.3301 0.3466 0.2600 0.2600 117,881 -0.07(-21.24%)
Jun 23, 2022 0.3300 0.3950 0.3110 0.3301 240,635 -0.01(-2.60%)
Jun 22, 2022 0.3400 0.4000 0.3290 0.3389 289,899 -0.01(-1.71%)
Jun 21, 2022 0.3500 0.3862 0.3202 0.3448 153,452 +0.00(+1.41%)
Jun 17, 2022 0.3200 0.3500 0.3011 0.3400 111,088 +0.02(+5.85%)
Jun 16, 2022 0.3243 0.3400 0.3000 0.3212 123,925 -0.02(-5.25%)
Jun 15, 2022 0.3333 0.3500 0.3200 0.3390 134,819 +0.01(+2.70%)
Jun 14, 2022 0.3300 0.3569 0.3110 0.3301 187,916 +0.00(+0.06%)
Jun 13, 2022 0.3390 0.3480 0.3053 0.3299 268,968 -0.02(-4.38%)
Jun 10, 2022 0.3665 0.3665 0.3400 0.3450 99,025 -0.01(-3.82%)
Jun 09, 2022 0.3750 0.4100 0.3500 0.3587 449,726 -0.00(-0.91%)
Jun 08, 2022 0.4300 0.4300 0.3412 0.3620 300,660 -0.02(-5.97%)
Jun 07, 2022 0.4400 0.4900 0.3850 0.3850 308,241 -0.05(-12.46%)
Jun 06, 2022 0.4218 0.5000 0.4000 0.4398 360,387 -0.00(-0.74%)
Jun 03, 2022 0.4363 0.5000 0.3850 0.4431 492,435 +0.02(+5.50%)
Jun 02, 2022 0.4500 0.4500 0.4001 0.4200 249,756 -0.00(-0.97%)
Jun 01, 2022 0.3800 0.5866 0.3845 0.4241 2,360,965 +0.04(+10.44%)
May 31, 2022 0.3753 0.3840 0.3700 0.3840 56,757 +0.01(+3.11%)
May 27, 2022 0.4100 0.4100 0.3702 0.3724 106,917 -0.00(-0.32%)
May 26, 2022 0.3900 0.3999 0.3520 0.3736 80,154 +0.01(+2.38%)
May 25, 2022 0.3600 0.4080 0.3516 0.3649 74,538 +0.01(+3.78%)
May 24, 2022 0.3800 0.3800 0.3300 0.3516 180,835 -0.01(-2.60%)
May 23, 2022 0.3853 0.4045 0.3610 0.3610 46,993 -0.01(-1.63%)
May 20, 2022 0.3900 0.4050 0.3600 0.3670 66,876 -0.02(-4.43%)
May 19, 2022 0.4000 0.4599 0.3800 0.3840 120,392 -0.00(-0.85%)
May 18, 2022 0.4400 0.4400 0.3808 0.3873 146,730 -0.02(-4.89%)
May 17, 2022 0.3500 0.4590 0.3500 0.4072 221,179 +0.07(+19.24%)
May 16, 2022 0.4351 0.4400 0.3399 0.3415 231,584 -0.11(-25.08%)
May 13, 2022 0.3675 0.4620 0.3675 0.4558 156,670 +0.09(+25.60%)
May 12, 2022 0.3600 0.3971 0.3119 0.3629 175,864 +0.01(+4.19%)
May 11, 2022 0.3673 0.3800 0.3300 0.3483 59,934 -0.00(-1.39%)
May 10, 2022 0.3809 0.3900 0.3003 0.3532 361,909 -0.08(-17.86%)
May 09, 2022 0.3910 0.4700 0.3910 0.4300 145,543 +0.06(+14.82%)
May 06, 2022 0.4285 0.4300 0.3700 0.3745 105,425 -0.05(-11.90%)
May 05, 2022 0.4200 0.4460 0.4010 0.4251 230,850 +0.01(+1.80%)
May 04, 2022 0.4000 0.4399 0.3889 0.4176 144,854 +0.02(+4.66%)
May 03, 2022 0.4200 0.4530 0.3620 0.3990 273,039 -0.03(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.