Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.500 7.890 7.311 7.720 27,266 -0.04(-0.52%)
Jul 28, 2017 7.763 7.763 7.760 7.760 1,096 -0.11(-1.40%)
Jul 27, 2017 7.857 7.870 7.820 7.870 2,777 -0.03(-0.38%)
Jul 26, 2017 8.065 8.065 7.900 7.900 2,893 -0.09(-1.13%)
Jul 25, 2017 8.030 8.030 7.930 7.990 2,180 +0.06(+0.76%)
Jul 24, 2017 7.950 8.050 7.820 7.930 15,588 +0.02(+0.25%)
Jul 21, 2017 8.000 8.000 7.770 7.910 20,094 -0.05(-0.63%)
Jul 20, 2017 8.011 8.011 7.870 7.960 2,199 +0.01(+0.13%)
Jul 19, 2017 8.080 8.081 7.940 7.950 28,440 -0.05(-0.62%)
Jul 18, 2017 8.310 8.310 7.841 8.000 62,913 -0.14(-1.72%)
Jul 17, 2017 7.870 8.180 7.560 8.140 15,126 +0.07(+0.87%)
Jul 14, 2017 8.270 8.270 7.990 8.070 10,116 -0.18(-2.18%)
Jul 13, 2017 8.399 8.400 8.160 8.250 7,288 +0.12(+1.48%)
Jul 12, 2017 8.300 8.300 8.130 8.130 6,640 -0.10(-1.22%)
Jul 11, 2017 8.310 8.391 8.070 8.230 24,347 -0.11(-1.32%)
Jul 10, 2017 8.180 8.480 8.110 8.340 21,617 +0.01(+0.12%)
Jul 07, 2017 8.380 8.400 8.230 8.330 20,134 +0.13(+1.59%)
Jul 06, 2017 8.170 8.450 8.110 8.200 42,561 -0.25(-2.96%)
Jul 05, 2017 8.310 8.500 8.302 8.450 30,854 -0.03(-0.35%)
Jul 03, 2017 8.450 8.480 8.090 8.480 8,350 +0.14(+1.68%)
Jun 30, 2017 8.360 8.400 8.300 8.340 15,996 -0.05(-0.60%)
Jun 29, 2017 8.407 8.460 8.330 8.390 13,629 -0.03(-0.36%)
Jun 28, 2017 8.250 8.490 8.250 8.420 44,800 -0.04(-0.47%)
Jun 27, 2017 8.470 8.500 8.055 8.460 207,228 +0.07(+0.77%)
Jun 26, 2017 8.500 8.500 8.170 8.395 73,256 -0.01(-0.06%)
Jun 23, 2017 8.800 8.800 8.010 8.400 360,233 -0.09(-1.06%)
Jun 22, 2017 8.790 8.800 8.426 8.490 37,741 -0.08(-0.93%)
Jun 21, 2017 8.570 8.900 8.350 8.570 119,270 -0.08(-0.92%)
Jun 20, 2017 8.500 8.650 8.360 8.650 51,127 +0.05(+0.58%)
Jun 19, 2017 8.410 8.600 8.290 8.600 71,449 +0.02(+0.23%)
Jun 16, 2017 8.500 8.750 8.350 8.580 84,577 -0.12(-1.38%)
Jun 15, 2017 8.500 8.800 8.300 8.700 34,765 +0.11(+1.28%)
Jun 14, 2017 8.310 8.690 8.310 8.590 32,623 +0.12(+1.42%)
Jun 13, 2017 8.100 8.799 8.100 8.470 109,804 +0.44(+5.48%)
Jun 12, 2017 8.050 8.920 7.940 8.030 53,413 -0.16(-1.95%)
Jun 09, 2017 8.039 8.190 7.850 8.190 9,875 +0.22(+2.76%)
Jun 08, 2017 7.950 8.730 7.920 7.970 10,075 -0.07(-0.87%)
Jun 07, 2017 9.040 9.040 7.802 8.040 32,302 -0.91(-10.17%)
Jun 06, 2017 9.190 9.190 8.900 8.950 8,830 +0.05(+0.56%)
Jun 05, 2017 9.200 9.200 8.850 8.900 10,132 +0.00(+0.00%)
Jun 02, 2017 9.190 9.190 8.500 8.900 4,123 +0.39(+4.58%)
Jun 01, 2017 9.000 9.000 8.510 8.510 2,787 -0.57(-6.28%)
May 31, 2017 9.070 9.080 9.070 9.080 1,903 -0.04(-0.44%)
May 30, 2017 9.150 9.150 9.110 9.120 7,348 -0.17(-1.83%)
May 26, 2017 9.260 9.875 9.250 9.290 24,431 +0.04(+0.43%)
May 25, 2017 9.181 9.410 9.100 9.250 3,589 +0.10(+1.09%)
May 24, 2017 9.300 9.300 9.150 9.150 1,950 -0.03(-0.33%)
May 23, 2017 9.380 9.410 9.105 9.180 7,451 -0.12(-1.29%)
May 22, 2017 9.160 9.400 9.150 9.300 11,282 +0.23(+2.54%)
May 19, 2017 9.000 9.080 8.515 9.070 3,864 -0.01(-0.11%)
May 18, 2017 9.080 9.080 8.820 9.080 4,366 -0.02(-0.22%)
May 17, 2017 9.120 9.120 9.100 9.100 2,031 -0.02(-0.22%)
May 16, 2017 9.196 9.410 9.050 9.120 7,290 +0.24(+2.70%)
May 15, 2017 8.912 9.200 8.780 8.880 5,978 -0.25(-2.74%)
May 12, 2017 9.240 9.240 8.650 9.130 6,119 +0.19(+2.13%)
May 11, 2017 9.200 9.200 8.860 8.940 4,755 -0.25(-2.72%)
May 10, 2017 9.010 9.290 9.010 9.190 11,176 +0.17(+1.88%)
May 09, 2017 9.280 9.280 9.000 9.020 3,714 +0.03(+0.33%)
May 08, 2017 9.460 9.490 8.990 8.990 5,459 +0.74(+8.97%)
May 05, 2017 9.270 9.680 8.250 8.250 3,900 -1.44(-14.86%)
May 04, 2017 9.800 9.800 9.220 9.690 2,120 -0.37(-3.68%)
May 03, 2017 9.810 10.06 9.810 10.06 1,200 +0.02(+0.20%)
May 02, 2017 10.32 10.32 10.03 10.04 1,910 -0.32(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.